Bitlayer Historical Data

BTR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0361
-0.03%
$ 10.63 million $ 33.64 million
Nov 22, 2 AM $ 0.0361
-1.01%
$ 10.64 million $ 33.53 million
Nov 22, 1 AM $ 0.0364
-0.55%
$ 10.74 million $ 33.81 million
Nov 22, 12 AM $ 0.0366
+1.78%
$ 10.8 million $ 33.9 million
Nov 21, 11 PM $ 0.036
+3.17%
$ 10.6 million $ 33.25 million
Nov 21, 10 PM $ 0.0349
-2.55%
$ 10.27 million $ 32.21 million
Nov 21, 9 PM $ 0.0358
+1.30%
$ 10.56 million $ 32.98 million
Nov 21, 8 PM $ 0.0353
-2.33%
$ 10.43 million $ 32.53 million
Nov 21, 7 PM $ 0.0362
+1.05%
$ 10.66 million $ 33.15 million
Nov 21, 6 PM $ 0.0357
-0.07%
$ 10.53 million $ 32.73 million
Nov 21, 5 PM $ 0.0357
+0.41%
$ 10.54 million $ 32.71 million
Nov 21, 4 PM $ 0.0356
+2.18%
$ 10.46 million $ 32.55 million
Nov 21, 3 PM $ 0.0348
-1.08%
$ 10.27 million $ 31.88 million
Nov 21, 2 PM $ 0.0352
-0.81%
$ 10.37 million $ 32.3 million
Nov 21, 1 PM $ 0.0355
+0.97%
$ 10.47 million $ 32.52 million
Nov 21, 12 PM $ 0.0351
+2.28%
$ 10.36 million $ 32.1 million
Nov 21, 11 AM $ 0.0344
-0.07%
$ 10.14 million $ 31.37 million
Nov 21, 10 AM $ 0.0344
-0.80%
$ 10.12 million $ 31.23 million
Nov 21, 9 AM $ 0.0347
+0.39%
$ 10.22 million $ 31.34 million
Nov 21, 8 AM $ 0.0345
-0.44%
$ 10.18 million $ 31.21 million
Nov 21, 7 AM $ 0.0347
-3.14%
$ 10.23 million $ 31.28 million
Nov 21, 6 AM $ 0.0358
+0.38%
$ 10.56 million $ 31.92 million
Nov 21, 5 AM $ 0.0357
+0.62%
$ 10.52 million $ 31.87 million
Nov 21, 4 AM $ 0.0355
+0.16%
$ 10.45 million $ 31.72 million
Nov 21, 3 AM $ 0.0354
-0.77%
$ 10.44 million $ 31.67 million
Nov 21, 2 AM $ 0.0357
-0.69%
$ 10.52 million $ 31.91 million
Nov 21, 1 AM $ 0.0358
-1.57%
$ 10.57 million $ 32.12 million
Nov 21, 12 AM $ 0.0364
+1.84%
$ 10.74 million $ 32.32 million
Nov 20, 11 PM $ 0.0358
-1.18%
$ 10.55 million $ 31.83 million
Nov 20, 10 PM $ 0.0362
+1.62%
$ 10.67 million $ 32.15 million
Nov 20, 9 PM $ 0.0356
+1.22%
$ 10.49 million $ 31.67 million
Nov 20, 8 PM $ 0.0352
-1.76%
$ 10.37 million $ 31.31 million
Nov 20, 7 PM $ 0.0358
-0.61%
$ 10.56 million $ 31.61 million
Nov 20, 6 PM $ 0.036
-0.35%
$ 10.62 million $ 31.77 million
Nov 20, 5 PM $ 0.0361
+0.23%
$ 10.65 million $ 31.76 million
Nov 20, 4 PM $ 0.036
-4.58%
$ 10.62 million $ 31.48 million
Nov 20, 3 PM $ 0.0378
-3.07%
$ 11.15 million $ 32.91 million
Nov 20, 2 PM $ 0.039
-0.68%
$ 11.49 million $ 33.7 million
Nov 20, 1 PM $ 0.0392
+0.77%
$ 11.56 million $ 33.82 million
Nov 20, 12 PM $ 0.0389
+0.16%
$ 11.48 million $ 33.44 million
Nov 20, 11 AM $ 0.0389
-0.14%
$ 11.46 million $ 33.33 million
Nov 20, 10 AM $ 0.0389
+0.83%
$ 11.47 million $ 33.3 million
Nov 20, 9 AM $ 0.0386
+1.81%
$ 11.38 million $ 33.03 million
Nov 20, 8 AM $ 0.0379
+0.22%
$ 11.18 million $ 32.32 million
Nov 20, 7 AM $ 0.0378
-0.22%
$ 11.15 million $ 32.11 million
Nov 20, 6 AM $ 0.0379
+0.14%
$ 11.18 million $ 32.13 million
Nov 20, 5 AM $ 0.0379
+0.25%
$ 11.16 million $ 31.96 million
Nov 20, 4 AM $ 0.0378
+1.30%
$ 11.13 million $ 31.77 million
Nov 20, 3 AM $ 0.0373
-0.22%
$ 11.02 million $ 31.25 million
Nov 20, 2 AM $ 0.0374
+0.11%
$ 11.01 million $ 31.57 million