Bitlayer Historical Data

BTR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0374
+0.11%
$ 11.01 million $ 31.57 million
Nov 20, 1 AM $ 0.0373
+0.24%
$ 11 million $ 31.49 million
Nov 20, 12 AM $ 0.0372
-1.79%
$ 10.97 million $ 30.32 million
Nov 19, 11 PM $ 0.0379
-2.18%
$ 11.16 million $ 30.31 million
Nov 19, 10 PM $ 0.0387
+3.55%
$ 11.42 million $ 30.27 million
Nov 19, 9 PM $ 0.0374
+1.47%
$ 11.03 million $ 30.27 million
Nov 19, 8 PM $ 0.0369
+2.12%
$ 10.88 million $ 29.65 million
Nov 19, 7 PM $ 0.0362
-3.17%
$ 10.66 million $ 29.02 million
Nov 19, 6 PM $ 0.0373
-0.21%
$ 11.01 million $ 29.66 million
Nov 19, 5 PM $ 0.0374
-2.23%
$ 11.03 million $ 29.58 million
Nov 19, 4 PM $ 0.0383
-0.44%
$ 11.28 million $ 30.1 million
Nov 19, 3 PM $ 0.0384
-4.12%
$ 11.33 million $ 30.11 million
Nov 19, 2 PM $ 0.0401
-0.87%
$ 11.79 million $ 31.07 million
Nov 19, 1 PM $ 0.0404
-0.14%
$ 11.92 million $ 31.33 million
Nov 19, 12 PM $ 0.0405
+0.26%
$ 11.94 million $ 31.31 million
Nov 19, 11 AM $ 0.0404
-0.90%
$ 11.91 million $ 31.23 million
Nov 19, 10 AM $ 0.0408
+0.26%
$ 12.08 million $ 31.72 million
Nov 19, 9 AM $ 0.0407
-1.99%
$ 11.99 million $ 31.76 million
Nov 19, 8 AM $ 0.0415
+0.32%
$ 12.23 million $ 32.26 million
Nov 19, 7 AM $ 0.0413
+0.39%
$ 12.19 million $ 32.11 million
Nov 19, 6 AM $ 0.0412
+1.18%
$ 12.15 million $ 31.95 million
Nov 19, 5 AM $ 0.0407
-2.49%
$ 12 million $ 31.54 million
Nov 19, 4 AM $ 0.0417
-1.83%
$ 12.31 million $ 32.12 million
Nov 19, 3 AM $ 0.0425
-1.36%
$ 12.54 million $ 32.57 million
Nov 19, 2 AM $ 0.0431
-0.10%
$ 12.71 million $ 32.9 million
Nov 19, 1 AM $ 0.0432
+1.57%
$ 12.72 million $ 32.82 million
Nov 19, 12 AM $ 0.0425
+1.01%
$ 12.52 million $ 32.29 million
Nov 18, 11 PM $ 0.0421
-0.21%
$ 12.4 million $ 31.32 million
Nov 18, 10 PM $ 0.0422
+0.03%
$ 12.43 million $ 31.31 million
Nov 18, 9 PM $ 0.0421
-2.29%
$ 12.42 million $ 31.24 million
Nov 18, 8 PM $ 0.0431
-3.63%
$ 12.72 million $ 32.12 million
Nov 18, 7 PM $ 0.0448
-2.13%
$ 13.2 million $ 32.66 million
Nov 18, 6 PM $ 0.0457
+1.51%
$ 13.47 million $ 32.95 million
Nov 18, 5 PM $ 0.045
-0.04%
$ 13.26 million $ 32.46 million
Nov 18, 4 PM $ 0.045
-0.71%
$ 13.26 million $ 32.1 million
Nov 18, 3 PM $ 0.0453
+2.77%
$ 13.36 million $ 32.09 million
Nov 18, 2 PM $ 0.0441
-2.39%
$ 13 million $ 30.96 million
Nov 18, 1 PM $ 0.0452
-0.27%
$ 13.33 million $ 31.41 million
Nov 18, 12 PM $ 0.0453
-0.04%
$ 13.36 million $ 31.25 million
Nov 18, 11 AM $ 0.0453
-2.60%
$ 13.37 million $ 31.1 million
Nov 18, 10 AM $ 0.0465
-4.89%
$ 13.72 million $ 31.55 million
Nov 18, 9 AM $ 0.0489
+0.26%
$ 14.43 million $ 32.61 million
Nov 18, 8 AM $ 0.0488
+0.87%
$ 14.39 million $ 32.38 million
Nov 18, 7 AM $ 0.0484
+1.41%
$ 14.26 million $ 31.98 million
Nov 18, 6 AM $ 0.0477
-1.16%
$ 14.06 million $ 31.45 million
Nov 18, 5 AM $ 0.0483
-0.02%
$ 14.23 million $ 31.69 million
Nov 18, 4 AM $ 0.0483
+0.94%
$ 14.23 million $ 31.62 million
Nov 18, 3 AM $ 0.0478
-0.13%
$ 14.1 million $ 31.15 million
Nov 18, 2 AM $ 0.0479
+1.62%
$ 14.12 million $ 31.23 million
Nov 18, 1 AM $ 0.0471
+0.49%
$ 13.9 million $ 30.65 million