Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlayer Historical Data

BTR Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 6 PM $0.0274
-0.17%
$7.4 million $1.99 million
Apr 29, 5 PM $0.0274
-0.88%
$7.41 million $1.98 million
Apr 29, 4 PM $0.0276
+0.09%
$7.48 million $2 million
Apr 29, 3 PM $0.0277
-3.67%
$7.5 million $1.96 million
Apr 29, 2 PM $0.0288
+1.71%
$7.79 million $2.74 million
Apr 29, 1 PM $0.0283
-1.12%
$7.66 million $2.65 million
Apr 29, 12 PM $0.0286
-1.01%
$7.74 million $2.59 million
Apr 29, 11 AM $0.0289
-0.86%
$7.81 million $2.52 million
Apr 29, 10 AM $0.0292
+0.72%
$7.89 million $2.57 million
Apr 29, 9 AM $0.029
+1.20%
$7.84 million $2.5 million
Apr 29, 8 AM $0.0286
+0.06%
$7.75 million $2.43 million
Apr 29, 7 AM $0.0286
+0.06%
$7.75 million $2.39 million
Apr 29, 6 AM $0.0286
-0.35%
$7.74 million $2.35 million
Apr 29, 5 AM $0.0287
+0.00%
$7.77 million $2.31 million
Apr 29, 4 AM $0.0287
-0.78%
$7.77 million $2.05 million
Apr 29, 3 AM $0.029
-1.96%
$7.84 million $2 million
Apr 29, 2 AM $0.0296
-0.09%
$8 million $2.21 million
Apr 29, 1 AM $0.0296
-0.54%
$8.01 million $2.19 million
Apr 29, 12 AM $0.0298
-1.07%
$8.06 million $2.15 million
Apr 28, 11 PM $0.0301
+0.86%
$8.14 million $2.14 million
Apr 28, 10 PM $0.0298
+0.04%
$8.07 million $2.24 million
Apr 28, 9 PM $0.0298
-0.12%
$8.07 million $2.25 million
Apr 28, 8 PM $0.0299
+1.98%
$8.09 million $2.2 million
Apr 28, 7 PM $0.0293
-0.19%
$7.94 million $2.1 million
Apr 28, 6 PM $0.0294
-0.74%
$7.95 million $2.12 million
Apr 28, 5 PM $0.0296
+0.93%
$8.01 million $2.17 million
Apr 28, 4 PM $0.0293
+1.12%
$7.94 million $2.2 million
Apr 28, 3 PM $0.029
-1.65%
$7.85 million $1.62 million
Apr 28, 2 PM $0.0295
-1.98%
$7.98 million $2.88 million
Apr 28, 1 PM $0.0301
-0.93%
$8.14 million $3.66 million
Apr 28, 12 PM $0.0304
-0.10%
$8.22 million $3.7 million
Apr 28, 11 AM $0.0304
+1.46%
$8.23 million $3.76 million
Apr 28, 10 AM $0.03
+1.25%
$8.11 million $2.71 million
Apr 28, 9 AM $0.0296
+0.42%
$8.02 million $2.6 million
Apr 28, 8 AM $0.0295
+1.17%
$7.98 million $2.57 million
Apr 28, 7 AM $0.0292
-0.71%
$7.89 million $2.54 million
Apr 28, 6 AM $0.0293
-3.36%
$7.94 million $2.53 million
Apr 28, 5 AM $0.0304
+2.58%
$8.21 million $3.66 million
Apr 28, 4 AM $0.0296
+0.99%
$8.01 million $2.51 million
Apr 28, 3 AM $0.0293
+0.20%
$7.92 million $2.45 million
Apr 28, 2 AM $0.0292
-1.77%
$7.91 million $2.25 million
Apr 28, 1 AM $0.0297
-0.86%
$8.05 million $2.22 million
Apr 28, 12 AM $0.03
-0.32%
$8.12 million $2.15 million
Apr 27, 11 PM $0.0301
+0.30%
$8.14 million $3.35 million
Apr 27, 10 PM $0.0301
-0.08%
$8.14 million $2.04 million
Apr 27, 9 PM $0.0301
+0.69%
$8.15 million $2.03 million
Apr 27, 8 PM $0.03
-1.38%
$8.11 million $2.02 million
Apr 27, 7 PM $0.0303
-1.19%
$8.2 million $1.95 million
Apr 27, 6 PM $0.0307
-1.62%
$8.3 million $1.93 million
Apr 27, 5 PM $0.0312
+1.82%
$8.45 million $3.21 million