Bitlayer Historical Data

BTR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0471
+0.49%
$ 13.9 million $ 30.65 million
Nov 18, 12 AM $ 0.0469
-0.64%
$ 13.83 million $ 30.48 million
Nov 17, 11 PM $ 0.0472
+0.37%
$ 13.9 million $ 30.56 million
Nov 17, 10 PM $ 0.047
-2.19%
$ 13.86 million $ 30.48 million
Nov 17, 9 PM $ 0.0481
+0.48%
$ 14.18 million $ 31.04 million
Nov 17, 8 PM $ 0.0479
-0.52%
$ 14.11 million $ 30.91 million
Nov 17, 7 PM $ 0.0481
+1.54%
$ 14.18 million $ 30.98 million
Nov 17, 6 PM $ 0.0474
-0.92%
$ 13.97 million $ 30.47 million
Nov 17, 5 PM $ 0.0478
-0.79%
$ 14.1 million $ 30.67 million
Nov 17, 4 PM $ 0.0482
+1.32%
$ 14.21 million $ 30.79 million
Nov 17, 3 PM $ 0.0476
+0.46%
$ 14.02 million $ 30.35 million
Nov 17, 2 PM $ 0.0473
+0.99%
$ 13.96 million $ 30.24 million
Nov 17, 1 PM $ 0.0469
-1.06%
$ 13.87 million $ 29.97 million
Nov 17, 12 PM $ 0.0474
-0.34%
$ 13.97 million $ 30.06 million
Nov 17, 11 AM $ 0.0475
+0.10%
$ 14.01 million $ 30.13 million
Nov 17, 10 AM $ 0.0475
-0.41%
$ 14 million $ 30.18 million
Nov 17, 9 AM $ 0.0477
+0.37%
$ 14.06 million $ 30.35 million
Nov 17, 8 AM $ 0.0475
-0.47%
$ 14.01 million $ 30.16 million
Nov 17, 7 AM $ 0.0477
-0.10%
$ 14.07 million $ 30.29 million
Nov 17, 6 AM $ 0.0478
+0.30%
$ 14.09 million $ 30.31 million
Nov 17, 5 AM $ 0.0476
-0.02%
$ 14.04 million $ 30.18 million
Nov 17, 4 AM $ 0.0476
-0.74%
$ 14.05 million $ 30.21 million
Nov 17, 3 AM $ 0.048
+0.53%
$ 14.15 million $ 30.44 million
Nov 17, 2 AM $ 0.0477
+1.32%
$ 14.08 million $ 30.14 million
Nov 17, 1 AM $ 0.0471
-1.70%
$ 13.89 million $ 29.74 million
Nov 17, 12 AM $ 0.0479
-1.02%
$ 14.15 million $ 30.19 million
Nov 16, 11 PM $ 0.0484
+1.95%
$ 14.28 million $ 30.36 million
Nov 16, 10 PM $ 0.0475
+0.86%
$ 14.01 million $ 29.74 million
Nov 16, 9 PM $ 0.0471
-2.83%
$ 13.89 million $ 29.4 million
Nov 16, 8 PM $ 0.0485
-0.61%
$ 14.29 million $ 30.14 million
Nov 16, 7 PM $ 0.0488
+0.22%
$ 14.38 million $ 30.28 million
Nov 16, 6 PM $ 0.0487
-1.71%
$ 14.35 million $ 30.16 million
Nov 16, 5 PM $ 0.0495
-0.33%
$ 14.6 million $ 30.5 million
Nov 16, 4 PM $ 0.0497
-0.38%
$ 14.65 million $ 30.64 million
Nov 16, 3 PM $ 0.0499
+0.48%
$ 14.71 million $ 30.58 million
Nov 16, 2 PM $ 0.0496
+1.28%
$ 14.63 million $ 30.34 million
Nov 16, 1 PM $ 0.049
+0.21%
$ 14.45 million $ 29.9 million
Nov 16, 12 PM $ 0.0489
+0.65%
$ 14.42 million $ 29.91 million
Nov 16, 11 AM $ 0.0486
-0.46%
$ 14.33 million $ 29.55 million
Nov 16, 10 AM $ 0.0488
+2.00%
$ 14.39 million $ 29.56 million
Nov 16, 9 AM $ 0.0479
+0.54%
$ 14.11 million $ 28.78 million
Nov 16, 8 AM $ 0.0476
-0.24%
$ 14.04 million $ 28.68 million
Nov 16, 7 AM $ 0.0477
+0.53%
$ 14.06 million $ 28.7 million
Nov 16, 6 AM $ 0.0475
-0.42%
$ 14 million $ 28.58 million
Nov 16, 5 AM $ 0.0477
-0.41%
$ 14.05 million $ 28.72 million
Nov 16, 4 AM $ 0.0479
-0.05%
$ 14.11 million $ 28.81 million
Nov 16, 3 AM $ 0.0479
+0.00%
$ 14.12 million $ 28.82 million
Nov 16, 2 AM $ 0.0479
+0.95%
$ 14.12 million $ 28.8 million
Nov 16, 1 AM $ 0.0474
-0.19%
$ 13.99 million $ 28.53 million
Nov 16, 12 AM $ 0.0475
-0.10%
$ 14.01 million $ 28.63 million