Bitlayer Historical Data

BTR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0474
-0.19%
$ 13.99 million $ 28.53 million
Nov 16, 12 AM $ 0.0475
-0.10%
$ 14.01 million $ 28.63 million
Nov 15, 11 PM $ 0.0476
-0.30%
$ 14.03 million $ 28.66 million
Nov 15, 10 PM $ 0.0477
+0.63%
$ 14.07 million $ 28.71 million
Nov 15, 9 PM $ 0.0474
-0.93%
$ 13.98 million $ 28.56 million
Nov 15, 8 PM $ 0.0479
-0.16%
$ 14.11 million $ 28.82 million
Nov 15, 7 PM $ 0.0479
-0.40%
$ 14.14 million $ 28.89 million
Nov 15, 6 PM $ 0.0481
-0.21%
$ 14.19 million $ 29.02 million
Nov 15, 5 PM $ 0.0482
+1.05%
$ 14.22 million $ 29.05 million
Nov 15, 4 PM $ 0.0477
-0.06%
$ 14.07 million $ 28.77 million
Nov 15, 3 PM $ 0.0478
-0.53%
$ 14.08 million $ 28.85 million
Nov 15, 2 PM $ 0.048
-0.63%
$ 14.16 million $ 28.96 million
Nov 15, 1 PM $ 0.0484
+1.88%
$ 14.27 million $ 29.13 million
Nov 15, 12 PM $ 0.0475
+1.00%
$ 14 million $ 28.65 million
Nov 15, 11 AM $ 0.047
-0.71%
$ 13.86 million $ 28.49 million
Nov 15, 10 AM $ 0.0474
-0.13%
$ 13.96 million $ 28.66 million
Nov 15, 9 AM $ 0.0474
+0.47%
$ 13.98 million $ 28.72 million
Nov 15, 8 AM $ 0.0472
-1.34%
$ 13.91 million $ 28.57 million
Nov 15, 7 AM $ 0.0478
+0.17%
$ 14.1 million $ 29 million
Nov 15, 6 AM $ 0.0477
+0.94%
$ 14.07 million $ 28.92 million
Nov 15, 5 AM $ 0.0473
-0.15%
$ 13.94 million $ 28.65 million
Nov 15, 4 AM $ 0.0474
-0.85%
$ 13.96 million $ 28.13 million
Nov 15, 3 AM $ 0.0478
-0.16%
$ 14.1 million $ 28.17 million
Nov 15, 2 AM $ 0.0479
+0.31%
$ 14.12 million $ 28.19 million
Nov 15, 1 AM $ 0.0477
+0.57%
$ 14.06 million $ 28.24 million
Nov 15, 12 AM $ 0.0475
+2.21%
$ 14 million $ 28.27 million
Nov 14, 11 PM $ 0.0464
-0.37%
$ 13.7 million $ 28.25 million
Nov 14, 10 PM $ 0.0466
-0.52%
$ 13.75 million $ 28.36 million
Nov 14, 9 PM $ 0.0469
+0.14%
$ 13.82 million $ 28.47 million
Nov 14, 8 PM $ 0.0468
-3.06%
$ 13.8 million $ 28.41 million
Nov 14, 7 PM $ 0.0483
+1.01%
$ 14.23 million $ 29.23 million
Nov 14, 6 PM $ 0.0478
+0.18%
$ 14.09 million $ 29.06 million
Nov 14, 5 PM $ 0.0477
-1.99%
$ 14.07 million $ 29.43 million
Nov 14, 4 PM $ 0.0487
+0.03%
$ 14.35 million $ 29.44 million
Nov 14, 3 PM $ 0.0487
-1.37%
$ 14.35 million $ 29.43 million
Nov 14, 2 PM $ 0.0493
+0.07%
$ 14.55 million $ 29.79 million
Nov 14, 1 PM $ 0.0493
-2.25%
$ 14.53 million $ 29.74 million
Nov 14, 12 PM $ 0.0504
-1.90%
$ 14.87 million $ 30.86 million
Nov 14, 11 AM $ 0.0514
-0.62%
$ 15.15 million $ 30.78 million
Nov 14, 10 AM $ 0.0517
+0.13%
$ 15.26 million $ 30.96 million
Nov 14, 9 AM $ 0.0517
-1.04%
$ 15.23 million $ 30.92 million
Nov 14, 8 AM $ 0.0522
-0.51%
$ 15.39 million $ 31.2 million
Nov 14, 7 AM $ 0.0525
-0.33%
$ 15.47 million $ 31.24 million
Nov 14, 6 AM $ 0.0526
+0.47%
$ 15.52 million $ 31.4 million
Nov 14, 5 AM $ 0.0524
+1.35%
$ 15.45 million $ 31.31 million
Nov 14, 4 AM $ 0.0517
-1.14%
$ 15.24 million $ 30.91 million
Nov 14, 3 AM $ 0.0523
+0.30%
$ 15.42 million $ 31.12 million
Nov 14, 2 AM $ 0.0521
-0.51%
$ 15.37 million $ 31.03 million
Nov 14, 1 AM $ 0.0524
-0.74%
$ 15.45 million $ 31.16 million
Nov 14, 12 AM $ 0.0528
-1.05%
$ 15.56 million $ 31.37 million