Bitlayer Historical Data

BTR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0528
-1.05%
$ 15.56 million $ 31.37 million
Nov 13, 11 PM $ 0.0533
+0.63%
$ 15.73 million $ 31.57 million
Nov 13, 10 PM $ 0.053
+1.80%
$ 15.63 million $ 31.38 million
Nov 13, 9 PM $ 0.0521
+0.02%
$ 15.35 million $ 30.91 million
Nov 13, 8 PM $ 0.0521
-0.07%
$ 15.35 million $ 30.86 million
Nov 13, 7 PM $ 0.0521
-2.21%
$ 15.36 million $ 30.88 million
Nov 13, 6 PM $ 0.0533
-1.37%
$ 15.71 million $ 31.53 million
Nov 13, 5 PM $ 0.054
-0.99%
$ 15.92 million $ 31.96 million
Nov 13, 4 PM $ 0.0545
-1.69%
$ 16.08 million $ 32.28 million
Nov 13, 3 PM $ 0.0555
-0.85%
$ 16.36 million $ 32.73 million
Nov 13, 2 PM $ 0.056
+1.22%
$ 16.5 million $ 33.05 million
Nov 13, 1 PM $ 0.0553
-0.14%
$ 16.3 million $ 32.58 million
Nov 13, 12 PM $ 0.0554
-0.48%
$ 16.32 million $ 32.64 million
Nov 13, 11 AM $ 0.0556
-0.32%
$ 16.4 million $ 32.77 million
Nov 13, 10 AM $ 0.0558
+0.90%
$ 16.45 million $ 32.88 million
Nov 13, 9 AM $ 0.0553
-0.44%
$ 16.31 million $ 32.58 million
Nov 13, 8 AM $ 0.0556
+0.62%
$ 16.38 million $ 32.71 million
Nov 13, 7 AM $ 0.0552
-0.23%
$ 16.28 million $ 32.53 million
Nov 13, 6 AM $ 0.0553
+0.08%
$ 16.32 million $ 32.51 million
Nov 13, 5 AM $ 0.0553
+0.35%
$ 16.3 million $ 32.49 million
Nov 13, 4 AM $ 0.0551
-0.48%
$ 16.27 million $ 32.35 million
Nov 13, 3 AM $ 0.0554
+0.04%
$ 16.32 million $ 32.47 million
Nov 13, 2 AM $ 0.0554
-0.40%
$ 16.32 million $ 1.66 million
Nov 13, 1 AM $ 0.0556
+0.39%
$ 16.38 million $ 1.66 million
Nov 13, 12 AM $ 0.0554
+1.04%
$ 16.32 million $ 1.66 million
Nov 12, 11 PM $ 0.0548
-2.00%
$ 16.11 million $ 1.69 million
Nov 12, 10 PM $ 0.0559
+0.90%
$ 16.48 million $ 1.68 million
Nov 12, 9 PM $ 0.0554
+0.16%
$ 16.33 million $ 33.42 million
Nov 12, 8 PM $ 0.0553
+0.69%
$ 16.31 million $ 33.42 million
Nov 12, 7 PM $ 0.0549
-0.53%
$ 16.2 million $ 33.44 million
Nov 12, 6 PM $ 0.0552
-0.36%
$ 16.28 million $ 33.44 million
Nov 12, 5 PM $ 0.0554
-3.20%
$ 16.34 million $ 33.43 million
Nov 12, 4 PM $ 0.0573
-0.76%
$ 16.88 million $ 33.36 million
Nov 12, 3 PM $ 0.0577
-0.79%
$ 17.02 million $ 33.53 million
Nov 12, 2 PM $ 0.0582
-1.57%
$ 17.15 million $ 33.85 million
Nov 12, 1 PM $ 0.0591
+0.57%
$ 17.41 million $ 34.28 million
Nov 12, 12 PM $ 0.0588
-0.20%
$ 17.32 million $ 34.1 million
Nov 12, 11 AM $ 0.0589
-0.26%
$ 17.36 million $ 34.19 million
Nov 12, 10 AM $ 0.059
+0.54%
$ 17.4 million $ 34.28 million
Nov 12, 9 AM $ 0.0587
+0.15%
$ 17.29 million $ 34.09 million
Nov 12, 8 AM $ 0.0586
+1.12%
$ 17.28 million $ 34.16 million
Nov 12, 7 AM $ 0.058
-0.70%
$ 17.09 million $ 33.79 million
Nov 12, 6 AM $ 0.0584
+0.27%
$ 17.21 million $ 33.95 million
Nov 12, 5 AM $ 0.0582
-0.43%
$ 17.17 million $ 33.92 million
Nov 12, 4 AM $ 0.0585
+0.69%
$ 17.24 million $ 34.13 million
Nov 12, 3 AM $ 0.0581
-0.24%
$ 17.13 million $ 33.94 million
Nov 12, 2 AM $ 0.0582
-0.12%
$ 17.17 million $ 34.07 million
Nov 12, 1 AM $ 0.0583
+1.72%
$ 17.19 million $ 34.12 million
Nov 12, 12 AM $ 0.0573
-1.89%
$ 16.9 million $ 33.56 million
Nov 11, 11 PM $ 0.0584
-1.13%
$ 17.22 million $ 34.08 million