Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlayer Historical Data

BTR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2025 $0.0584
-5.87%
$17.41 million $12.45 million
Oct 14, 2025 $0.0618
-3.83%
$18.32 million $10.91 million
Oct 13, 2025 $0.0643
+9.66%
$19 million $3.04 million
Oct 12, 2025 $0.0586
+1.21%
$17.32 million $9.39 million
Oct 11, 2025 $0.0579
+5.52%
$17.12 million $11.84 million
Oct 10, 2025 $0.0548
-24.50%
$16.14 million $5.8 million
Oct 9, 2025 $0.0726
-15.69%
$21.44 million $17.9 million
Oct 8, 2025 $0.0861
+3.48%
$25.4 million $18.98 million
Oct 7, 2025 $0.0832
-17.16%
$24.59 million $19.62 million
Oct 6, 2025 $0.101
+15.98%
$29.67 million $17.3 million
Oct 5, 2025 $0.0867
+0.84%
$25.64 million $15.64 million
Oct 4, 2025 $0.0859
+2.20%
$25.39 million $18.89 million
Oct 3, 2025 $0.0826
-6.94%
$24.84 million $17.25 million
Oct 2, 2025 $0.0887
+6.03%
$26.21 million $22.46 million
Oct 1, 2025 $0.0826
+2.49%
$24.6 million $15.77 million
Sep 30, 2025 $0.0784
-5.29%
$23.82 million $7.32 million
Sep 29, 2025 $0.0827
-9.92%
$24.44 million $8.71 million
Sep 28, 2025 $0.0932
-1.06%
$27.14 million $6.91 million
Sep 27, 2025 $0.0967
-4.67%
$27.82 million $7.67 million
Sep 26, 2025 $0.101
-5.58%
$29.98 million $24.88 million
Sep 25, 2025 $0.109
+20.76%
$31.73 million $49.11 million
Sep 24, 2025 $0.0902
+2.01%
$26.71 million $4.47 million
Sep 23, 2025 $0.0876
+4.50%
$26.13 million $24.15 million
Sep 22, 2025 $0.0827
-20.42%
$24.64 million $22.75 million
Sep 21, 2025 $0.106
-0.58%
$30.74 million $23.82 million
Sep 20, 2025 $0.107
-7.64%
$31.93 million $27.45 million
Sep 19, 2025 $0.118
-9.82%
$33.96 million $29.53 million
Sep 18, 2025 $0.136
+17.34%
$38.56 million $27.47 million
Sep 17, 2025 $0.118
+8.74%
$34.24 million $33.3 million
Sep 16, 2025 $0.108
+2.56%
$31.81 million $28.04 million
Sep 15, 2025 $0.107
+3.45%
$31.3 million $31.91 million
Sep 14, 2025 $0.104
+2.64%
$30.49 million $45.08 million
Sep 13, 2025 $0.101
+15.56%
$29.49 million $21.95 million
Sep 12, 2025 $0.0877
+0.96%
$25.93 million $26.36 million
Sep 11, 2025 $0.0868
+14.61%
$25.81 million $26.61 million
Sep 10, 2025 $0.0758
+1.00%
$22.04 million $19.96 million
Sep 9, 2025 $0.075
+0.63%
$22.53 million $23.36 million
Sep 8, 2025 $0.0746
+16.26%
$21.75 million $31.71 million
Sep 7, 2025 $0.0641
+11.76%
$18.63 million $22.7 million
Sep 6, 2025 $0.0574
+10.41%
$16.71 million $14.65 million
Sep 5, 2025 $0.052
-0.29%
$15.14 million $13.75 million
Sep 4, 2025 $0.0526
-14.32%
$15.16 million $10.38 million
Sep 3, 2025 $0.0608
+3.57%
$17.85 million $24.06 million
Sep 2, 2025 $0.059
-0.31%
$17.06 million $16.24 million
Sep 1, 2025 $0.0592
-14.52%
$17.1 million $20.96 million
Aug 31, 2025 $0.0698
-1.64%
$20.18 million $24.16 million
Aug 30, 2025 $0.0705
+0.34%
$20.62 million $22.94 million
Aug 29, 2025 $0.0703
-13.56%
$7.14 million $25.38 million
Aug 28, 2025 $0.0813
+2.49%
$8.56 million $24.55 million
Aug 27, 2025 $0.0791
-9.34%
$-- $39.04 million
Download