Bitlayer Historical Data

BTR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0263
+0.35%
$ 7.13 million $ 1.6 million
Apr 6, 6 PM $ 0.0262
-0.30%
$ 7.1 million $ 1.61 million
Apr 6, 5 PM $ 0.0263
-0.76%
$ 7.12 million $ 1.61 million
Apr 6, 4 PM $ 0.0265
-0.31%
$ 7.18 million $ 1.84 million
Apr 6, 3 PM $ 0.0266
-0.41%
$ 7.2 million $ 2.05 million
Apr 6, 2 PM $ 0.0267
+1.07%
$ 7.23 million $ 4.25 million
Apr 6, 1 PM $ 0.0264
-1.48%
$ 7.15 million $ 3.87 million
Apr 6, 12 PM $ 0.0268
-0.17%
$ 7.26 million $ 3.84 million
Apr 6, 11 AM $ 0.0269
+0.17%
$ 7.27 million $ 3.84 million
Apr 6, 10 AM $ 0.0268
+0.02%
$ 7.26 million $ 3.84 million
Apr 6, 9 AM $ 0.0268
-0.09%
$ 7.26 million $ 3.84 million
Apr 6, 8 AM $ 0.0269
-1.10%
$ 7.27 million $ 3.8 million
Apr 6, 7 AM $ 0.0272
-0.15%
$ 7.35 million $ 3.78 million
Apr 6, 6 AM $ 0.0272
-0.11%
$ 7.36 million $ 3.71 million
Apr 6, 5 AM $ 0.0272
-0.14%
$ 7.36 million $ 3.77 million
Apr 6, 4 AM $ 0.0273
-0.16%
$ 7.37 million $ 3.82 million
Apr 6, 3 AM $ 0.0273
+0.12%
$ 7.39 million $ 3.93 million
Apr 6, 2 AM $ 0.0273
-0.87%
$ 7.38 million $ 3.98 million
Apr 6, 1 AM $ 0.0275
+0.63%
$ 7.44 million $ 3.78 million
Apr 6, 12 AM $ 0.0273
-0.62%
$ 7.4 million $ 3.6 million
Apr 5, 11 PM $ 0.0275
+0.99%
$ 7.44 million $ 3.55 million
Apr 5, 10 PM $ 0.0272
+0.70%
$ 7.37 million $ 3.45 million
Apr 5, 9 PM $ 0.0271
+0.47%
$ 7.32 million $ 3.4 million
Apr 5, 8 PM $ 0.0269
-0.31%
$ 7.28 million $ 3.37 million
Apr 5, 7 PM $ 0.027
+0.22%
$ 7.31 million $ 3.4 million
Apr 5, 6 PM $ 0.0269
-0.20%
$ 7.29 million $ 3.43 million
Apr 5, 5 PM $ 0.027
-1.67%
$ 7.31 million $ 3.53 million
Apr 5, 4 PM $ 0.0275
+1.01%
$ 7.43 million $ 2.89 million
Apr 5, 3 PM $ 0.0272
+0.01%
$ 7.36 million $ 2.17 million
Apr 5, 2 PM $ 0.0272
+0.67%
$ 7.36 million $ 4.17 million
Apr 5, 1 PM $ 0.027
+0.02%
$ 7.31 million $ 4.23 million
Apr 5, 12 PM $ 0.027
-2.25%
$ 7.31 million $ 4.19 million
Apr 5, 11 AM $ 0.0276
+0.32%
$ 7.47 million $ 4.1 million
Apr 5, 10 AM $ 0.0275
+0.72%
$ 7.45 million $ 4.06 million
Apr 5, 9 AM $ 0.0273
+0.67%
$ 7.4 million $ 3.99 million
Apr 5, 8 AM $ 0.0272
-1.14%
$ 7.35 million $ 3.96 million
Apr 5, 7 AM $ 0.0275
-0.30%
$ 7.43 million $ 3.95 million
Apr 5, 6 AM $ 0.0276
-2.61%
$ 7.46 million $ 3.89 million
Apr 5, 5 AM $ 0.0283
+1.36%
$ 7.65 million $ 3.75 million
Apr 5, 4 AM $ 0.0279
-2.10%
$ 7.55 million $ 3.53 million
Apr 5, 3 AM $ 0.0285
+2.98%
$ 7.71 million $ 3.14 million
Apr 5, 2 AM $ 0.0277
+1.20%
$ 7.49 million $ 2.65 million
Apr 5, 1 AM $ 0.0273
+2.98%
$ 7.4 million $ 2.55 million
Apr 5, 12 AM $ 0.0266
+0.84%
$ 7.19 million $ 2.23 million
Apr 4, 11 PM $ 0.0263
-0.06%
$ 7.13 million $ 2.22 million
Apr 4, 10 PM $ 0.0264
-1.21%
$ 7.13 million $ 2.21 million
Apr 4, 9 PM $ 0.0267
+1.10%
$ 7.22 million $ 2.2 million
Apr 4, 8 PM $ 0.0264
-2.55%
$ 7.14 million $ 2.14 million
Apr 4, 7 PM $ 0.0271
+0.17%
$ 7.32 million $ 2.1 million
Apr 4, 6 PM $ 0.027
-0.80%
$ 7.31 million $ 2.04 million