Bitlayer Historical Data

BTR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0171
-0.63%
$ 4.31 million $ 811,091
Jul 29, 7 AM $ 0.0172
-0.22%
$ 4.34 million $ 831,674
Jul 29, 6 AM $ 0.0172
+0.37%
$ 4.35 million $ 846,158
Jul 29, 5 AM $ 0.0172
-0.01%
$ 4.33 million $ 806,423
Jul 29, 4 AM $ 0.0172
+0.12%
$ 4.33 million $ 805,142
Jul 29, 3 AM $ 0.0171
+0.49%
$ 4.32 million $ 798,246
Jul 29, 2 AM $ 0.017
-0.21%
$ 4.3 million $ 779,596
Jul 29, 1 AM $ 0.0171
-1.02%
$ 4.31 million $ 785,284
Jul 29, 12 AM $ 0.0173
-0.66%
$ 4.36 million $ 872,536
Jul 28, 11 PM $ 0.0174
+0.46%
$ 4.39 million $ 875,442
Jul 28, 10 PM $ 0.0173
-1.08%
$ 4.37 million $ 901,519
Jul 28, 9 PM $ 0.0175
-0.79%
$ 4.41 million $ 918,389
Jul 28, 8 PM $ 0.0176
-0.49%
$ 4.45 million $ 920,303
Jul 28, 7 PM $ 0.0177
-0.55%
$ 4.47 million $ 922,354
Jul 28, 6 PM $ 0.0178
-0.21%
$ 4.5 million $ 903,301
Jul 28, 5 PM $ 0.0178
-1.20%
$ 4.51 million $ 875,688
Jul 28, 4 PM $ 0.0181
+2.67%
$ 4.56 million $ 846,975
Jul 28, 3 PM $ 0.0176
+2.79%
$ 4.44 million $ 684,420
Jul 28, 2 PM $ 0.0171
+0.40%
$ 4.32 million $ 806,483
Jul 28, 1 PM $ 0.017
-0.91%
$ 4.3 million $ 819,000
Jul 28, 12 PM $ 0.0172
+0.98%
$ 4.34 million $ 818,981
Jul 28, 11 AM $ 0.017
-0.02%
$ 4.3 million $ 812,373
Jul 28, 10 AM $ 0.017
+0.80%
$ 4.3 million $ 801,771
Jul 28, 9 AM $ 0.0169
-0.24%
$ 4.27 million $ 797,564
Jul 28, 8 AM $ 0.0169
+0.18%
$ 4.28 million $ 801,158
Jul 28, 7 AM $ 0.0169
+0.64%
$ 4.27 million $ 802,847
Jul 28, 6 AM $ 0.0168
+0.17%
$ 4.24 million $ 773,371
Jul 28, 5 AM $ 0.0168
-0.12%
$ 4.24 million $ 795,963
Jul 28, 4 AM $ 0.0168
-0.31%
$ 4.24 million $ 793,459
Jul 28, 3 AM $ 0.0169
+0.34%
$ 4.25 million $ 803,770
Jul 28, 2 AM $ 0.0168
+0.44%
$ 4.24 million $ 814,410
Jul 28, 1 AM $ 0.0167
+1.21%
$ 4.22 million $ 862,692
Jul 28, 12 AM $ 0.0165
-0.19%
$ 4.17 million $ 745,937
Jul 27, 11 PM $ 0.0166
-0.90%
$ 4.18 million $ 757,065
Jul 27, 10 PM $ 0.0167
-2.04%
$ 4.22 million $ 761,355
Jul 27, 9 PM $ 0.0171
+0.48%
$ 4.31 million $ 756,726
Jul 27, 8 PM $ 0.017
-0.32%
$ 4.28 million $ 757,567
Jul 27, 7 PM $ 0.017
+0.37%
$ 4.3 million $ 750,579
Jul 27, 6 PM $ 0.017
+0.19%
$ 4.28 million $ 745,350
Jul 27, 5 PM $ 0.0169
-0.19%
$ 4.27 million $ 736,638
Jul 27, 4 PM $ 0.017
+0.13%
$ 4.28 million $ 746,900
Jul 27, 3 PM $ 0.0169
+0.97%
$ 4.28 million $ 803,483
Jul 27, 2 PM $ 0.0168
-1.84%
$ 4.24 million $ 1.26 million
Jul 27, 1 PM $ 0.0171
-1.18%
$ 4.32 million $ 1.24 million
Jul 27, 12 PM $ 0.0173
+0.11%
$ 4.37 million $ 1.2 million
Jul 27, 11 AM $ 0.0173
-0.30%
$ 4.36 million $ 1.17 million
Jul 27, 10 AM $ 0.0173
-0.27%
$ 4.38 million $ 1.18 million
Jul 27, 9 AM $ 0.0174
-0.29%
$ 4.39 million $ 1.18 million
Jul 27, 8 AM $ 0.0174
+0.07%
$ 4.4 million $ 1.15 million
Jul 27, 7 AM $ 0.0174
-0.51%
$ 4.4 million $ 1.75 million