Bitlayer Historical Data

BTR Page 8
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.0361
-0.01%
$ 9.73 million $ 5.43 million
3:11 AM $ 0.0361
-0.01%
$ 9.73 million $ 5.43 million
3:10 AM $ 0.0362
+0.07%
$ 9.73 million $ 5.4 million
3:09 AM $ 0.0361
+0.02%
$ 9.78 million $ 5.41 million
3:08 AM $ 0.0361
+0.00%
$ 9.78 million $ 5.41 million
3:07 AM $ 0.0361
-0.01%
$ 9.78 million $ 5.41 million
3:06 AM $ 0.0361
-0.14%
$ 9.78 million $ 5.38 million
3:05 AM $ 0.0362
+0.09%
$ 9.78 million $ 5.38 million
3:04 AM $ 0.0362
-0.12%
$ 9.78 million $ 5.38 million
3:03 AM $ 0.0362
-0.12%
$ 9.78 million $ 5.39 million
3:02 AM $ 0.0362
+0.03%
$ 9.78 million $ 5.39 million
3:01 AM $ 0.0362
-0.67%
$ 9.78 million $ 5.39 million
3:00 AM $ 0.0365
+0.01%
$ 9.78 million $ 5.37 million
2:59 AM $ 0.0365
-0.35%
$ 9.88 million $ 5.38 million
2:58 AM $ 0.0366
-0.27%
$ 9.88 million $ 5.38 million
2:57 AM $ 0.0367
-0.46%
$ 9.88 million $ 5.39 million
2:56 AM $ 0.0369
-0.51%
$ 9.88 million $ 5.38 million
2:55 AM $ 0.0371
-0.01%
$ 9.88 million $ 5.39 million
2:54 AM $ 0.0371
-0.04%
$ 10.04 million $ 5.4 million
2:53 AM $ 0.0371
+0.00%
$ 10.04 million $ 5.4 million
2:52 AM $ 0.0371
-0.03%
$ 10.04 million $ 5.4 million
2:51 AM $ 0.0371
-0.04%
$ 10.04 million $ 5.39 million
2:50 AM $ 0.0371
+0.01%
$ 10.04 million $ 5.39 million
2:49 AM $ 0.0371
-0.01%
$ 10.05 million $ 5.4 million
2:48 AM $ 0.0371
-0.02%
$ 10.05 million $ 5.4 million
2:47 AM $ 0.0371
-0.11%
$ 10.05 million $ 5.4 million
2:46 AM $ 0.0372
+0.01%
$ 10.05 million $ 5.4 million
2:45 AM $ 0.0372
-0.03%
$ 10.05 million $ 5.41 million
2:44 AM $ 0.0372
+0.00%
$ 10.06 million $ 5.41 million
2:43 AM $ 0.0372
+0.03%
$ 10.06 million $ 5.41 million
2:42 AM $ 0.0372
+0.02%
$ 10.06 million $ 5.41 million
2:41 AM $ 0.0372
+0.07%
$ 10.06 million $ 5.42 million
2:40 AM $ 0.0372
+0.01%
$ 10.06 million $ 5.42 million
2:39 AM $ 0.0371
+0.05%
$ 10.05 million $ 5.42 million
2:38 AM $ 0.0371
-0.01%
$ 10.05 million $ 5.42 million
2:37 AM $ 0.0371
+0.03%
$ 10.05 million $ 5.43 million
2:36 AM $ 0.0371
-0.05%
$ 10.05 million $ 5.42 million
2:35 AM $ 0.0371
-0.03%
$ 10.05 million $ 5.42 million
2:34 AM $ 0.0371
-0.09%
$ 10.04 million $ 5.42 million
2:33 AM $ 0.0371
-0.04%
$ 10.04 million $ 5.42 million
2:32 AM $ 0.0372
-0.08%
$ 10.04 million $ 5.43 million
2:31 AM $ 0.0372
+0.08%
$ 10.04 million $ 5.43 million
2:30 AM $ 0.0372
+0.05%
$ 10.04 million $ 5.42 million
2:29 AM $ 0.0371
+0.02%
$ 10.05 million $ 5.42 million
2:28 AM $ 0.0371
-0.14%
$ 10.05 million $ 5.42 million
2:27 AM $ 0.0372
-0.08%
$ 10.05 million $ 5.42 million
2:26 AM $ 0.0372
-0.15%
$ 10.05 million $ 5.42 million
2:25 AM $ 0.0373
+0.02%
$ 10.05 million $ 5.44 million
2:24 AM $ 0.0372
-0.21%
$ 10.08 million $ 5.45 million
2:23 AM $ 0.0373
-0.03%
$ 10.08 million $ 5.45 million