Bitlayer Historical Data

BTR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0584
-1.13%
$ 17.22 million $ 34.08 million
Nov 11, 10 PM $ 0.0591
+0.53%
$ 17.42 million $ 34.49 million
Nov 11, 9 PM $ 0.0588
+0.72%
$ 17.33 million $ 34.33 million
Nov 11, 8 PM $ 0.0584
-1.91%
$ 17.2 million $ 34.08 million
Nov 11, 7 PM $ 0.0595
-0.90%
$ 17.54 million $ 34.67 million
Nov 11, 6 PM $ 0.06
-0.65%
$ 17.7 million $ 34.99 million
Nov 11, 5 PM $ 0.0604
+0.33%
$ 17.81 million $ 35.18 million
Nov 11, 4 PM $ 0.0602
+1.02%
$ 17.75 million $ 35.11 million
Nov 11, 3 PM $ 0.0596
-0.32%
$ 17.57 million $ 34.8 million
Nov 11, 2 PM $ 0.0598
+1.52%
$ 17.63 million $ 34.73 million
Nov 11, 1 PM $ 0.059
-0.88%
$ 17.39 million $ 34.39 million
Nov 11, 12 PM $ 0.0595
+0.17%
$ 17.54 million $ 34.68 million
Nov 11, 11 AM $ 0.0594
+0.30%
$ 17.49 million $ 34.55 million
Nov 11, 10 AM $ 0.0592
+0.23%
$ 17.46 million $ 34.43 million
Nov 11, 9 AM $ 0.0591
-0.81%
$ 17.42 million $ 34.45 million
Nov 11, 8 AM $ 0.0596
+1.17%
$ 17.56 million $ 34.56 million
Nov 11, 7 AM $ 0.0589
-2.75%
$ 17.33 million $ 34.16 million
Nov 11, 6 AM $ 0.0605
-0.41%
$ 17.85 million $ 35.04 million
Nov 11, 5 AM $ 0.0608
-0.52%
$ 18 million $ 35.33 million
Nov 11, 4 AM $ 0.0611
-2.27%
$ 18.02 million $ 35.3 million
Nov 11, 3 AM $ 0.0625
-0.07%
$ 18.44 million $ 36.01 million
Nov 11, 2 AM $ 0.0626
+0.76%
$ 18.45 million $ 36.03 million
Nov 11, 1 AM $ 0.0621
-0.14%
$ 18.31 million $ 35.76 million
Nov 11, 12 AM $ 0.0622
-1.73%
$ 18.34 million $ 35.79 million
Nov 10, 11 PM $ 0.0633
-1.19%
$ 18.66 million $ 36.38 million
Nov 10, 10 PM $ 0.064
+1.54%
$ 18.85 million $ 36.72 million
Nov 10, 9 PM $ 0.0631
-1.50%
$ 18.6 million $ 36.15 million
Nov 10, 8 PM $ 0.064
-1.45%
$ 18.88 million $ 36.72 million
Nov 10, 7 PM $ 0.065
-0.22%
$ 19.16 million $ 37.22 million
Nov 10, 6 PM $ 0.0651
+1.74%
$ 19.2 million $ 37.21 million
Nov 10, 5 PM $ 0.064
+2.86%
$ 18.87 million $ 36.52 million
Nov 10, 4 PM $ 0.0622
-0.61%
$ 18.35 million $ 35.54 million
Nov 10, 3 PM $ 0.0626
+0.17%
$ 18.46 million $ 35.76 million
Nov 10, 2 PM $ 0.0625
-2.10%
$ 18.43 million $ 35.63 million
Nov 10, 1 PM $ 0.0638
+0.15%
$ 18.82 million $ 36.46 million
Nov 10, 12 PM $ 0.0637
+0.44%
$ 18.79 million $ 36.41 million
Nov 10, 11 AM $ 0.0635
+1.49%
$ 18.71 million $ 36.19 million
Nov 10, 10 AM $ 0.0625
-1.84%
$ 18.44 million $ 35.71 million
Nov 10, 9 AM $ 0.0637
+2.17%
$ 18.78 million $ 36.54 million
Nov 10, 8 AM $ 0.0624
-1.39%
$ 18.38 million $ 35.72 million
Nov 10, 7 AM $ 0.0632
-0.26%
$ 18.64 million $ 36.13 million
Nov 10, 6 AM $ 0.0634
+0.81%
$ 18.69 million $ 36.32 million
Nov 10, 5 AM $ 0.0629
+0.64%
$ 18.54 million $ 36.01 million
Nov 10, 4 AM $ 0.0625
-0.33%
$ 18.42 million $ 35.71 million
Nov 10, 3 AM $ 0.0627
-0.05%
$ 18.49 million $ 35.97 million
Nov 10, 2 AM $ 0.0627
-0.13%
$ 18.49 million $ 35.93 million
Nov 10, 1 AM $ 0.0628
-0.21%
$ 18.52 million $ 35.99 million
Nov 10, 12 AM $ 0.063
+2.56%
$ 18.58 million $ 35.97 million
Nov 9, 11 PM $ 0.0614
+0.35%
$ 18.11 million $ 35.17 million
Nov 9, 10 PM $ 0.0612
-0.82%
$ 18.05 million $ 35 million