Bitlayer Historical Data

BTR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0612
-0.82%
$ 18.05 million $ 35 million
Nov 9, 9 PM $ 0.0617
-0.03%
$ 18.2 million $ 35.3 million
Nov 9, 8 PM $ 0.0617
-0.08%
$ 18.2 million $ 35.39 million
Nov 9, 7 PM $ 0.0618
-0.77%
$ 18.22 million $ 35.42 million
Nov 9, 6 PM $ 0.0623
+0.19%
$ 18.36 million $ 35.71 million
Nov 9, 5 PM $ 0.0622
+0.11%
$ 18.33 million $ 35.64 million
Nov 9, 4 PM $ 0.0621
+1.26%
$ 18.31 million $ 35.57 million
Nov 9, 3 PM $ 0.0613
+0.33%
$ 18.08 million $ 35.1 million
Nov 9, 2 PM $ 0.0611
+1.27%
$ 18.02 million $ 34.99 million
Nov 9, 1 PM $ 0.0604
+0.05%
$ 17.79 million $ 34.48 million
Nov 9, 12 PM $ 0.0603
+0.35%
$ 17.78 million $ 34.39 million
Nov 9, 11 AM $ 0.0601
-0.46%
$ 17.72 million $ 34.26 million
Nov 9, 10 AM $ 0.0604
-0.53%
$ 17.81 million $ 34.43 million
Nov 9, 9 AM $ 0.0607
-0.82%
$ 17.9 million $ 34.51 million
Nov 9, 8 AM $ 0.0612
-1.06%
$ 18.05 million $ 34.74 million
Nov 9, 7 AM $ 0.0619
+2.63%
$ 18.25 million $ 35.1 million
Nov 9, 6 AM $ 0.0603
-0.46%
$ 17.77 million $ 34.06 million
Nov 9, 5 AM $ 0.0606
+0.32%
$ 17.86 million $ 34.23 million
Nov 9, 4 AM $ 0.0604
+0.18%
$ 17.8 million $ 34.24 million
Nov 9, 3 AM $ 0.0603
+2.43%
$ 17.77 million $ 34.07 million
Nov 9, 2 AM $ 0.0588
-2.62%
$ 17.34 million $ 33.3 million
Nov 9, 1 AM $ 0.0604
-0.52%
$ 17.81 million $ 34.12 million
Nov 9, 12 AM $ 0.0607
+1.41%
$ 17.88 million $ 34.25 million
Nov 8, 11 PM $ 0.0599
+0.10%
$ 17.66 million $ 33.89 million
Nov 8, 10 PM $ 0.0598
+0.72%
$ 17.64 million $ 33.91 million
Nov 8, 9 PM $ 0.0594
+2.63%
$ 17.51 million $ 33.72 million
Nov 8, 8 PM $ 0.0579
+0.00%
$ 17.06 million $ 32.77 million
Nov 8, 7 PM $ 0.0579
-0.59%
$ 17.06 million $ 32.74 million
Nov 8, 6 PM $ 0.0582
+0.17%
$ 17.17 million $ 32.98 million
Nov 8, 5 PM $ 0.0581
+0.70%
$ 17.14 million $ 32.88 million
Nov 8, 4 PM $ 0.0577
+0.23%
$ 17.02 million $ 32.68 million
Nov 8, 3 PM $ 0.0576
-2.52%
$ 16.98 million $ 32.68 million
Nov 8, 2 PM $ 0.0591
-1.36%
$ 17.42 million $ 33.45 million
Nov 8, 1 PM $ 0.0599
-0.80%
$ 17.66 million $ 33.9 million
Nov 8, 12 PM $ 0.0604
-0.45%
$ 17.8 million $ 34.09 million
Nov 8, 11 AM $ 0.0606
-0.18%
$ 17.88 million $ 34.25 million
Nov 8, 10 AM $ 0.0608
+0.90%
$ 17.91 million $ 34.4 million
Nov 8, 9 AM $ 0.0602
-0.48%
$ 17.75 million $ 33.98 million
Nov 8, 8 AM $ 0.0605
-0.26%
$ 17.84 million $ 34.24 million
Nov 8, 7 AM $ 0.0607
+1.13%
$ 17.89 million $ 34.35 million
Nov 8, 6 AM $ 0.06
+0.19%
$ 17.69 million $ 34.03 million
Nov 8, 5 AM $ 0.0599
-1.20%
$ 17.65 million $ 34.05 million
Nov 8, 4 AM $ 0.0606
-0.11%
$ 17.87 million $ 34.41 million
Nov 8, 3 AM $ 0.0607
-1.74%
$ 17.89 million $ 34.47 million
Nov 8, 2 AM $ 0.0617
+0.43%
$ 18.2 million $ 34.98 million
Nov 8, 1 AM $ 0.0615
+1.44%
$ 18.12 million $ 34.79 million
Nov 8, 12 AM $ 0.0606
-0.37%
$ 17.87 million $ 34.42 million
Nov 7, 11 PM $ 0.0608
-2.51%
$ 17.93 million $ 34.18 million
Nov 7, 10 PM $ 0.0624
-0.25%
$ 18.39 million $ 35.22 million
Nov 7, 9 PM $ 0.0625
-0.33%
$ 18.44 million $ 35.3 million