Bitlayer Historical Data

BTR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.0625
-0.33%
$ 18.44 million $ 35.3 million
Nov 7, 8 PM $ 0.0628
+0.33%
$ 18.5 million $ 35.46 million
Nov 7, 7 PM $ 0.0625
+0.35%
$ 18.44 million $ 35.4 million
Nov 7, 6 PM $ 0.0623
-0.18%
$ 18.37 million $ 35.24 million
Nov 7, 5 PM $ 0.0624
+2.59%
$ 18.41 million $ 35.34 million
Nov 7, 4 PM $ 0.0609
-0.20%
$ 17.94 million $ 34.47 million
Nov 7, 3 PM $ 0.061
+1.71%
$ 17.98 million $ 34.61 million
Nov 7, 2 PM $ 0.06
+2.87%
$ 17.68 million $ 34.36 million
Nov 7, 1 PM $ 0.0583
+0.31%
$ 17.18 million $ 33.4 million
Nov 7, 12 PM $ 0.0581
-0.82%
$ 17.13 million $ 33.26 million
Nov 7, 11 AM $ 0.0586
-2.25%
$ 17.27 million $ 33.51 million
Nov 7, 10 AM $ 0.0599
-0.78%
$ 17.67 million $ 34.18 million
Nov 7, 9 AM $ 0.0604
+2.00%
$ 17.81 million $ 34.41 million
Nov 7, 8 AM $ 0.0592
-1.82%
$ 17.46 million $ 33.6 million
Nov 7, 7 AM $ 0.0603
+0.01%
$ 17.78 million $ 34.23 million
Nov 7, 6 AM $ 0.0603
-0.95%
$ 17.78 million $ 34.17 million
Nov 7, 5 AM $ 0.0609
+3.13%
$ 17.95 million $ 34.45 million
Nov 7, 4 AM $ 0.059
-1.18%
$ 17.41 million $ 33.4 million
Nov 7, 3 AM $ 0.0597
-1.35%
$ 17.61 million $ 33.78 million
Nov 7, 2 AM $ 0.0606
+0.50%
$ 17.85 million $ 34.16 million
Nov 7, 1 AM $ 0.0603
+0.04%
$ 17.76 million $ 33.91 million
Nov 7, 12 AM $ 0.0602
+1.01%
$ 17.76 million $ 33.95 million
Nov 6, 11 PM $ 0.0596
+0.20%
$ 17.58 million $ 33.64 million
Nov 6, 10 PM $ 0.0595
-3.81%
$ 17.54 million $ 33.57 million
Nov 6, 9 PM $ 0.0618
+3.01%
$ 18.22 million $ 34.79 million
Nov 6, 8 PM $ 0.06
-1.75%
$ 17.69 million $ 33.76 million
Nov 6, 7 PM $ 0.0609
-0.93%
$ 17.96 million $ 34.21 million
Nov 6, 6 PM $ 0.0615
-0.61%
$ 18.12 million $ 34.41 million
Nov 6, 5 PM $ 0.0618
+1.39%
$ 18.23 million $ 34.48 million
Nov 6, 4 PM $ 0.061
+0.72%
$ 17.98 million $ 34.04 million
Nov 6, 3 PM $ 0.0606
+5.47%
$ 17.85 million $ 33.59 million
Nov 6, 2 PM $ 0.0574
+0.09%
$ 16.93 million $ 31.64 million
Nov 6, 1 PM $ 0.0574
+2.00%
$ 16.91 million $ 31.74 million
Nov 6, 12 PM $ 0.0562
-1.86%
$ 16.58 million $ 31.12 million
Nov 6, 11 AM $ 0.0573
-0.28%
$ 16.89 million $ 31.62 million
Nov 6, 10 AM $ 0.0575
-1.21%
$ 16.94 million $ 31.81 million
Nov 6, 9 AM $ 0.0582
-1.29%
$ 17.15 million $ 32.08 million
Nov 6, 8 AM $ 0.0589
+1.71%
$ 17.37 million $ 32.41 million
Nov 6, 7 AM $ 0.0579
-1.66%
$ 17.05 million $ 31.77 million
Nov 6, 6 AM $ 0.0589
+0.57%
$ 17.37 million $ 32.23 million
Nov 6, 5 AM $ 0.0586
-1.94%
$ 17.27 million $ 32 million
Nov 6, 4 AM $ 0.0597
+0.77%
$ 17.61 million $ 32.48 million
Nov 6, 3 AM $ 0.0593
+2.16%
$ 17.48 million $ 32.37 million
Nov 6, 2 AM $ 0.058
-0.69%
$ 17.11 million $ 31.68 million
Nov 6, 1 AM $ 0.0584
-2.04%
$ 17.23 million $ 31.99 million
Nov 6, 12 AM $ 0.0597
-0.72%
$ 17.59 million $ 32.62 million
Nov 5, 11 PM $ 0.0601
-0.36%
$ 17.72 million $ 32.96 million
Nov 5, 10 PM $ 0.0603
+1.08%
$ 17.78 million $ 32.96 million
Nov 5, 9 PM $ 0.0597
+1.75%
$ 17.59 million $ 33.2 million
Nov 5, 8 PM $ 0.0586
+0.10%
$ 17.29 million $ 32.82 million