Bitlayer Historical Data

BTR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0597
+1.75%
$ 17.59 million $ 33.2 million
Nov 5, 8 PM $ 0.0586
+0.10%
$ 17.29 million $ 32.82 million
Nov 5, 7 PM $ 0.0586
-0.14%
$ 17.27 million $ 32.9 million
Nov 5, 6 PM $ 0.0587
+1.31%
$ 17.29 million $ 32.87 million
Nov 5, 5 PM $ 0.0579
-0.34%
$ 17.07 million $ 32.52 million
Nov 5, 4 PM $ 0.0581
-0.99%
$ 17.13 million $ 32.62 million
Nov 5, 3 PM $ 0.0586
+4.10%
$ 17.28 million $ 32.83 million
Nov 5, 2 PM $ 0.0563
+1.33%
$ 16.6 million $ 31.71 million
Nov 5, 1 PM $ 0.0556
+0.88%
$ 16.39 million $ 31.32 million
Nov 5, 12 PM $ 0.0551
+0.71%
$ 16.24 million $ 30.93 million
Nov 5, 11 AM $ 0.0547
-0.23%
$ 16.13 million $ 30.66 million
Nov 5, 10 AM $ 0.0548
-0.91%
$ 16.16 million $ 30.67 million
Nov 5, 9 AM $ 0.0553
+0.14%
$ 16.31 million $ 30.91 million
Nov 5, 8 AM $ 0.0553
-2.98%
$ 16.29 million $ 30.81 million
Nov 5, 7 AM $ 0.0569
-1.24%
$ 16.79 million $ 31.58 million
Nov 5, 6 AM $ 0.0577
-0.96%
$ 17 million $ 31.94 million
Nov 5, 5 AM $ 0.0582
-3.83%
$ 17.17 million $ 31.98 million
Nov 5, 4 AM $ 0.0606
+4.04%
$ 17.86 million $ 33.04 million
Nov 5, 3 AM $ 0.0582
+0.88%
$ 17.17 million $ 31.85 million
Nov 5, 2 AM $ 0.0577
+1.86%
$ 17.02 million $ 31.47 million
Nov 5, 1 AM $ 0.0568
+0.46%
$ 16.74 million $ 30.92 million
Nov 5, 12 AM $ 0.0565
-2.73%
$ 16.67 million $ 30.69 million
Nov 4, 11 PM $ 0.0581
-1.15%
$ 17.14 million $ 31.36 million
Nov 4, 10 PM $ 0.0588
+1.07%
$ 17.32 million $ 31.42 million
Nov 4, 9 PM $ 0.0582
+4.27%
$ 17.15 million $ 30.02 million
Nov 4, 8 PM $ 0.0558
+2.58%
$ 16.46 million $ 28.99 million
Nov 4, 7 PM $ 0.0544
-0.46%
$ 16.04 million $ 28.33 million
Nov 4, 6 PM $ 0.0546
-0.28%
$ 16.11 million $ 28.33 million
Nov 4, 5 PM $ 0.0548
-1.14%
$ 16.16 million $ 28.36 million
Nov 4, 4 PM $ 0.0554
-0.61%
$ 16.34 million $ 28.56 million
Nov 4, 3 PM $ 0.0555
-3.50%
$ 16.35 million $ 28.71 million
Nov 4, 2 PM $ 0.0575
+3.45%
$ 16.94 million $ 29.6 million
Nov 4, 1 PM $ 0.0555
+2.00%
$ 16.36 million $ 28.47 million
Nov 4, 12 PM $ 0.0544
-0.74%
$ 16.04 million $ 27.96 million
Nov 4, 11 AM $ 0.0548
+0.56%
$ 16.16 million $ 28.3 million
Nov 4, 10 AM $ 0.0545
+0.19%
$ 16.07 million $ 28.1 million
Nov 4, 9 AM $ 0.0544
+0.33%
$ 16.04 million $ 28.03 million
Nov 4, 8 AM $ 0.0542
+1.18%
$ 15.98 million $ 27.99 million
Nov 4, 7 AM $ 0.0536
-0.47%
$ 15.8 million $ 27.67 million
Nov 4, 6 AM $ 0.0538
+1.92%
$ 15.87 million $ 27.83 million
Nov 4, 5 AM $ 0.0528
-1.98%
$ 15.58 million $ 27.34 million
Nov 4, 4 AM $ 0.0539
-0.50%
$ 15.89 million $ 27.6 million
Nov 4, 3 AM $ 0.0542
+1.42%
$ 15.97 million $ 27.68 million
Nov 4, 2 AM $ 0.0534
+0.08%
$ 15.75 million $ 27.42 million
Nov 4, 1 AM $ 0.0534
-0.99%
$ 15.73 million $ 27.39 million
Nov 4, 12 AM $ 0.0539
+1.87%
$ 15.89 million $ 27.57 million
Nov 3, 11 PM $ 0.0529
+0.39%
$ 15.6 million $ 27.1 million
Nov 3, 10 PM $ 0.0527
-0.32%
$ 15.54 million $ 26.97 million
Nov 3, 9 PM $ 0.0529
+1.29%
$ 15.6 million $ 27.05 million
Nov 3, 8 PM $ 0.0522
+0.55%
$ 15.4 million $ 26.7 million