Bitlayer Historical Data

BTR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.0522
+0.55%
$ 15.4 million $ 26.7 million
Nov 3, 7 PM $ 0.052
-1.62%
$ 15.32 million $ 26.52 million
Nov 3, 6 PM $ 0.0528
-2.37%
$ 15.57 million $ 26.85 million
Nov 3, 5 PM $ 0.0541
+0.98%
$ 15.95 million $ 27.41 million
Nov 3, 4 PM $ 0.0536
+0.51%
$ 15.81 million $ 27.07 million
Nov 3, 3 PM $ 0.0534
-3.31%
$ 15.73 million $ 26.97 million
Nov 3, 2 PM $ 0.0552
+1.05%
$ 16.27 million $ 27.6 million
Nov 3, 1 PM $ 0.0546
+0.38%
$ 16.1 million $ 27.4 million
Nov 3, 12 PM $ 0.0544
-1.92%
$ 16.04 million $ 27.21 million
Nov 3, 11 AM $ 0.0555
+0.77%
$ 16.36 million $ 27.52 million
Nov 3, 10 AM $ 0.0551
+0.85%
$ 16.24 million $ 27.41 million
Nov 3, 9 AM $ 0.0546
-1.90%
$ 16.11 million $ 27.18 million
Nov 3, 8 AM $ 0.0557
-0.19%
$ 16.42 million $ 27.57 million
Nov 3, 7 AM $ 0.0558
-0.09%
$ 16.45 million $ 27.63 million
Nov 3, 6 AM $ 0.0558
+0.56%
$ 16.46 million $ 27.6 million
Nov 3, 5 AM $ 0.0555
-1.68%
$ 16.38 million $ 27.56 million
Nov 3, 4 AM $ 0.0565
-0.08%
$ 16.65 million $ 29.54 million
Nov 3, 3 AM $ 0.0565
-3.11%
$ 16.67 million $ 29.51 million
Nov 3, 2 AM $ 0.0583
-2.75%
$ 17.24 million $ 29.44 million
Nov 3, 1 AM $ 0.06
-0.04%
$ 17.69 million $ 29.41 million
Nov 3, 12 AM $ 0.06
-0.54%
$ 17.7 million $ 29.41 million
Nov 2, 11 PM $ 0.0603
+0.87%
$ 17.8 million $ 29.5 million
Nov 2, 10 PM $ 0.0598
-1.00%
$ 17.64 million $ 29.24 million
Nov 2, 9 PM $ 0.0604
-0.19%
$ 17.82 million $ 29.48 million
Nov 2, 8 PM $ 0.0605
+0.97%
$ 17.85 million $ 29.52 million
Nov 2, 7 PM $ 0.06
+0.56%
$ 17.68 million $ 29.23 million
Nov 2, 6 PM $ 0.0596
-0.07%
$ 17.58 million $ 29.12 million
Nov 2, 5 PM $ 0.0597
-0.16%
$ 17.59 million $ 29.1 million
Nov 2, 4 PM $ 0.0598
+0.54%
$ 17.62 million $ 29.11 million
Nov 2, 3 PM $ 0.0594
+0.65%
$ 17.53 million $ 28.98 million
Nov 2, 2 PM $ 0.0591
-2.52%
$ 17.41 million $ 28.71 million
Nov 2, 1 PM $ 0.0606
-0.02%
$ 17.86 million $ 29.34 million
Nov 2, 12 PM $ 0.0606
+1.03%
$ 17.87 million $ 29.43 million
Nov 2, 11 AM $ 0.0599
-0.70%
$ 17.67 million $ 29.03 million
Nov 2, 10 AM $ 0.0603
-0.59%
$ 17.79 million $ 29.14 million
Nov 2, 9 AM $ 0.0607
-1.49%
$ 17.9 million $ 29.15 million
Nov 2, 8 AM $ 0.0616
-0.52%
$ 18.17 million $ 29.59 million
Nov 2, 7 AM $ 0.0619
-0.21%
$ 18.26 million $ 29.78 million
Nov 2, 6 AM $ 0.0621
+0.95%
$ 18.3 million $ 29.82 million
Nov 2, 5 AM $ 0.0615
-2.07%
$ 18.13 million $ 29.58 million
Nov 2, 4 AM $ 0.0628
+1.34%
$ 18.51 million $ 30.04 million
Nov 2, 3 AM $ 0.062
-0.08%
$ 18.27 million $ 29.71 million
Nov 2, 2 AM $ 0.062
-0.53%
$ 18.28 million $ 29.74 million
Nov 2, 1 AM $ 0.0623
-0.18%
$ 18.38 million $ 29.94 million
Nov 2, 12 AM $ 0.0625
-1.94%
$ 18.41 million $ 30 million
Nov 1, 11 PM $ 0.0637
+0.43%
$ 18.78 million $ 30.59 million
Nov 1, 10 PM $ 0.0634
+1.49%
$ 18.7 million $ 30.51 million
Nov 1, 9 PM $ 0.0625
-1.22%
$ 18.43 million $ 30.15 million
Nov 1, 8 PM $ 0.0633
+0.89%
$ 18.66 million $ 30.37 million
Nov 1, 7 PM $ 0.0627
+0.07%
$ 18.5 million $ 30.27 million