Bitlayer Historical Data

BTR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.0627
+0.07%
$ 18.5 million $ 30.27 million
Nov 1, 6 PM $ 0.0627
+0.13%
$ 18.48 million $ 30.29 million
Nov 1, 5 PM $ 0.0626
-0.44%
$ 18.46 million $ 30.32 million
Nov 1, 4 PM $ 0.0629
-0.38%
$ 18.54 million $ 30.49 million
Nov 1, 3 PM $ 0.0631
+0.35%
$ 18.61 million $ 30.57 million
Nov 1, 2 PM $ 0.0629
-1.24%
$ 18.55 million $ 30.71 million
Nov 1, 1 PM $ 0.0637
+0.37%
$ 18.78 million $ 31.24 million
Nov 1, 12 PM $ 0.0635
+0.09%
$ 18.71 million $ 31.19 million
Nov 1, 11 AM $ 0.0634
+0.25%
$ 18.69 million $ 31.7 million
Nov 1, 10 AM $ 0.0632
+0.91%
$ 18.64 million $ 32 million
Nov 1, 9 AM $ 0.0627
+0.06%
$ 18.48 million $ 32.1 million
Nov 1, 8 AM $ 0.0626
-1.95%
$ 18.47 million $ 32.47 million
Nov 1, 7 AM $ 0.0639
-0.07%
$ 18.83 million $ 32.98 million
Nov 1, 6 AM $ 0.0639
+0.58%
$ 18.85 million $ 33.1 million
Nov 1, 5 AM $ 0.0636
+0.90%
$ 18.74 million $ 33 million
Nov 1, 4 AM $ 0.063
-1.07%
$ 18.57 million $ 32.73 million
Nov 1, 3 AM $ 0.0637
+1.42%
$ 18.77 million $ 33.11 million
Nov 1, 2 AM $ 0.0627
+0.51%
$ 18.49 million $ 32.78 million
Nov 1, 1 AM $ 0.0624
-1.63%
$ 18.4 million $ 32.73 million
Nov 1, 12 AM $ 0.0635
+1.30%
$ 18.71 million $ 33.34 million
Oct 31, 11 PM $ 0.0627
-2.06%
$ 18.47 million $ 33.65 million
Oct 31, 10 PM $ 0.064
-0.55%
$ 18.88 million $ 34.56 million
Oct 31, 9 PM $ 0.0643
-1.66%
$ 18.99 million $ 35.11 million
Oct 31, 8 PM $ 0.0654
-0.69%
$ 19.31 million $ 35.87 million
Oct 31, 7 PM $ 0.0659
+3.25%
$ 19.46 million $ 36.92 million
Oct 31, 6 PM $ 0.0638
-1.36%
$ 18.84 million $ 39.02 million
Oct 31, 5 PM $ 0.0647
+0.38%
$ 19.1 million $ 39.95 million
Oct 31, 4 PM $ 0.0644
-0.95%
$ 19.03 million $ 39.93 million
Oct 31, 3 PM $ 0.0651
-1.88%
$ 19.21 million $ 40.21 million
Oct 31, 2 PM $ 0.0663
+0.95%
$ 19.57 million $ 40.63 million
Oct 31, 1 PM $ 0.0657
-2.23%
$ 19.39 million $ 40.22 million
Oct 31, 12 PM $ 0.0672
-1.06%
$ 19.83 million $ 40.7 million
Oct 31, 11 AM $ 0.0679
+2.72%
$ 20.05 million $ 40.43 million
Oct 31, 10 AM $ 0.0661
+1.98%
$ 19.52 million $ 39.33 million
Oct 31, 9 AM $ 0.0648
+2.13%
$ 19.14 million $ 38.44 million
Oct 31, 8 AM $ 0.0635
+0.34%
$ 18.74 million $ 37.42 million
Oct 31, 7 AM $ 0.0633
-1.96%
$ 18.68 million $ 37.32 million
Oct 31, 6 AM $ 0.0645
+1.19%
$ 19.05 million $ 37.71 million
Oct 31, 5 AM $ 0.0637
-0.98%
$ 18.81 million $ 37.39 million
Oct 31, 4 AM $ 0.0644
+1.56%
$ 19 million $ 37.54 million
Oct 31, 3 AM $ 0.0634
+0.38%
$ 18.71 million $ 36.84 million
Oct 31, 2 AM $ 0.0631
+1.19%
$ 18.64 million $ 36.64 million
Oct 31, 1 AM $ 0.0624
-1.70%
$ 18.44 million $ 36.16 million
Oct 31, 12 AM $ 0.0635
-1.06%
$ 18.75 million $ 35.33 million
Oct 30, 11 PM $ 0.0642
+3.12%
$ 18.96 million $ 35.22 million
Oct 30, 10 PM $ 0.0623
+1.30%
$ 18.38 million $ 33.59 million
Oct 30, 9 PM $ 0.0614
+7.20%
$ 18.14 million $ 32.67 million
Oct 30, 8 PM $ 0.0573
-0.24%
$ 16.92 million $ 30.51 million
Oct 30, 7 PM $ 0.0575
-17.81%
$ 16.98 million $ 29.62 million
Oct 30, 6 PM $ 0.0701
+16.73%
$ 20.69 million $ 30.71 million