Bitlayer Historical Data

BTR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.0701
+16.73%
$ 20.69 million $ 30.71 million
Oct 30, 5 PM $ 0.0601
+0.10%
$ 17.75 million $ 26.33 million
Oct 30, 4 PM $ 0.06
-0.97%
$ 17.73 million $ 25.85 million
Oct 30, 3 PM $ 0.0607
+0.80%
$ 17.91 million $ 26.02 million
Oct 30, 2 PM $ 0.0602
-2.07%
$ 17.77 million $ 25.82 million
Oct 30, 1 PM $ 0.0615
-1.39%
$ 18.14 million $ 26.28 million
Oct 30, 12 PM $ 0.0623
+0.48%
$ 18.4 million $ 26.48 million
Oct 30, 11 AM $ 0.0621
-3.21%
$ 18.32 million $ 26.23 million
Oct 30, 10 AM $ 0.0641
-1.26%
$ 18.93 million $ 26.86 million
Oct 30, 9 AM $ 0.0649
-1.78%
$ 19.17 million $ 26.96 million
Oct 30, 9 AM $ 0.0649
-1.78%
$ 19.17 million $ 26.96 million
Oct 30, 8 AM $ 0.0661
-1.06%
$ 19.51 million $ 2.09 million
Oct 30, 8 AM $ 0.0661
-1.06%
$ 19.51 million $ 2.09 million
Oct 30, 7 AM $ 0.0668
+0.87%
$ 19.72 million $ 2.06 million
Oct 30, 7 AM $ 0.0668
+0.87%
$ 19.72 million $ 2.06 million
Oct 30, 6 AM $ 0.0663
-1.05%
$ 19.58 million $ 2.05 million
Oct 30, 6 AM $ 0.0663
-1.05%
$ 19.58 million $ 2.05 million
Oct 30, 5 AM $ 0.0671
+0.74%
$ 19.81 million $ 2.04 million
Oct 30, 5 AM $ 0.0671
+0.74%
$ 19.81 million $ 2.04 million
Oct 30, 4 AM $ 0.0666
-3.14%
$ 19.66 million $ 2 million
Oct 30, 4 AM $ 0.0666
-3.14%
$ 19.66 million $ 2 million
Oct 30, 3 AM $ 0.0687
-0.55%
$ 20.29 million $ 1.96 million
Oct 30, 3 AM $ 0.0687
-0.55%
$ 20.29 million $ 1.96 million
Oct 30, 2 AM $ 0.0691
+0.94%
$ 20.4 million $ 1.98 million
Oct 30, 2 AM $ 0.0691
+0.94%
$ 20.4 million $ 1.98 million
Oct 30, 1 AM $ 0.0685
+0.78%
$ 20.21 million $ 1.96 million
Oct 30, 1 AM $ 0.0685
+0.78%
$ 20.21 million $ 1.96 million
Oct 30, 12 AM $ 0.0679
+0.33%
$ 20.06 million $ 1.96 million
Oct 30, 12 AM $ 0.0679
+0.33%
$ 20.06 million $ 1.96 million
Oct 29, 11 PM $ 0.0677
-1.89%
$ 19.99 million $ 1.98 million
Oct 29, 11 PM $ 0.0677
-1.89%
$ 19.99 million $ 1.98 million
Oct 29, 10 PM $ 0.069
+0.42%
$ 20.39 million $ 1.98 million
Oct 29, 10 PM $ 0.069
+0.42%
$ 20.39 million $ 1.98 million
Oct 29, 9 PM $ 0.0687
-0.45%
$ 20.3 million $ 1.99 million
Oct 29, 9 PM $ 0.0687
-0.45%
$ 20.3 million $ 1.99 million
Oct 29, 8 PM $ 0.0691
+1.81%
$ 20.42 million $ 2.01 million
Oct 29, 8 PM $ 0.0691
+1.81%
$ 20.42 million $ 2.01 million
Oct 29, 7 PM $ 0.0678
-0.84%
$ 20.03 million $ 2.04 million
Oct 29, 7 PM $ 0.0678
-0.84%
$ 20.03 million $ 2.04 million
Oct 29, 6 PM $ 0.0684
+0.54%
$ 20.22 million $ 2.07 million
Oct 29, 6 PM $ 0.0684
+0.54%
$ 20.22 million $ 2.07 million
Oct 29, 5 PM $ 0.0681
+2.62%
$ 20.11 million $ 2.05 million
Oct 29, 5 PM $ 0.0681
+2.62%
$ 20.11 million $ 2.05 million
Oct 29, 4 PM $ 0.0663
+0.88%
$ 19.59 million $ 2.04 million
Oct 29, 4 PM $ 0.0663
+0.88%
$ 19.59 million $ 2.04 million
Oct 29, 3 PM $ 0.0657
-1.48%
$ 19.42 million $ 2.04 million
Oct 29, 3 PM $ 0.0657
-1.48%
$ 19.42 million $ 2.04 million
Oct 29, 2 PM $ 0.0667
-0.73%
$ 19.72 million $ 1.97 million
Oct 29, 2 PM $ 0.0667
-0.73%
$ 19.72 million $ 1.97 million
Oct 29, 1 PM $ 0.0672
-2.29%
$ 19.86 million $ 1.96 million