Bitlayer Historical Data

BTR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0672
-2.29%
$ 19.86 million $ 1.96 million
Oct 29, 1 PM $ 0.0672
-2.29%
$ 19.86 million $ 1.96 million
Oct 29, 12 PM $ 0.0688
+0.61%
$ 20.32 million $ 1.92 million
Oct 29, 12 PM $ 0.0688
+0.61%
$ 20.32 million $ 1.92 million
Oct 29, 11 AM $ 0.0684
+0.30%
$ 20.2 million $ 1.96 million
Oct 29, 11 AM $ 0.0684
+0.30%
$ 20.2 million $ 1.96 million
Oct 29, 10 AM $ 0.0682
+0.01%
$ 20.14 million $ 2.01 million
Oct 29, 10 AM $ 0.0682
+0.01%
$ 20.14 million $ 2.01 million
Oct 29, 9 AM $ 0.0681
-0.95%
$ 20.14 million $ 2.03 million
Oct 29, 9 AM $ 0.0681
-0.95%
$ 20.14 million $ 2.03 million
Oct 29, 8 AM $ 0.0688
+0.57%
$ 20.32 million $ 2.01 million
Oct 29, 8 AM $ 0.0688
+0.57%
$ 20.32 million $ 2.01 million
Oct 29, 7 AM $ 0.0684
+0.18%
$ 20.21 million $ 2 million
Oct 29, 7 AM $ 0.0684
+0.18%
$ 20.21 million $ 2 million
Oct 29, 6 AM $ 0.0683
+0.39%
$ 20.13 million $ 2 million
Oct 29, 6 AM $ 0.0683
+0.39%
$ 20.13 million $ 2 million
Oct 29, 5 AM $ 0.068
-0.49%
$ 20.09 million $ 1.99 million
Oct 29, 5 AM $ 0.068
-0.49%
$ 20.09 million $ 1.99 million
Oct 29, 4 AM $ 0.0683
-0.56%
$ 20.19 million $ 2.04 million
Oct 29, 4 AM $ 0.0683
-0.56%
$ 20.19 million $ 2.04 million
Oct 29, 3 AM $ 0.0688
-1.26%
$ 20.32 million $ 2.05 million
Oct 29, 3 AM $ 0.0688
-1.26%
$ 20.32 million $ 2.05 million
Oct 29, 2 AM $ 0.0696
+0.77%
$ 20.58 million $ 2.04 million
Oct 29, 1 AM $ 0.0691
-1.08%
$ 20.42 million $ 2.03 million
Oct 29, 12 AM $ 0.0699
+0.22%
$ 20.64 million $ 2.05 million
Oct 28, 11 PM $ 0.0697
-0.03%
$ 20.6 million $ 2.03 million
Oct 28, 10 PM $ 0.0698
+0.60%
$ 20.61 million $ 2.05 million
Oct 28, 9 PM $ 0.0693
+1.35%
$ 20.49 million $ 2.08 million
Oct 28, 8 PM $ 0.0684
-0.32%
$ 20.22 million $ 2.09 million
Oct 28, 7 PM $ 0.0686
-2.57%
$ 20.29 million $ 2.1 million
Oct 28, 6 PM $ 0.0704
+0.11%
$ 20.81 million $ 2.08 million
Oct 28, 5 PM $ 0.0704
+0.52%
$ 20.79 million $ 2.07 million
Oct 28, 4 PM $ 0.07
-0.23%
$ 20.68 million $ 2.12 million
Oct 28, 3 PM $ 0.0702
-0.45%
$ 20.73 million $ 2.18 million
Oct 28, 2 PM $ 0.0705
-1.17%
$ 20.82 million $ 2.26 million
Oct 28, 1 PM $ 0.0713
+0.60%
$ 21.07 million $ 2.34 million
Oct 28, 12 PM $ 0.0709
+1.65%
$ 20.95 million $ 2.37 million
Oct 28, 11 AM $ 0.0698
-2.35%
$ 20.61 million $ 2.41 million
Oct 28, 10 AM $ 0.0714
+0.21%
$ 21.11 million $ 2.44 million
Oct 28, 9 AM $ 0.0713
+1.55%
$ 21.06 million $ 2.5 million
Oct 28, 8 AM $ 0.0702
+0.93%
$ 20.74 million $ 2.61 million
Oct 28, 7 AM $ 0.0695
+0.44%
$ 20.55 million $ 2.93 million
Oct 28, 6 AM $ 0.0692
+1.28%
$ 20.45 million $ 2.96 million
Oct 28, 5 AM $ 0.0684
-0.48%
$ 20.2 million $ 3.06 million
Oct 28, 4 AM $ 0.0687
+1.43%
$ 20.3 million $ 3.07 million
Oct 28, 3 AM $ 0.0677
-0.24%
$ 20 million $ 3.13 million
Oct 28, 2 AM $ 0.0679
-1.17%
$ 20.06 million $ 3.16 million
Oct 28, 1 AM $ 0.0687
+1.75%
$ 20.3 million $ 3.24 million
Oct 28, 12 AM $ 0.0675
-1.65%
$ 19.94 million $ 3.28 million
Oct 27, 11 PM $ 0.0686
+1.34%
$ 20.28 million $ 3.34 million