Bitlayer Historical Data

BTR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.0675
-1.65%
$ 19.94 million $ 3.28 million
Oct 27, 11 PM $ 0.0686
+1.34%
$ 20.28 million $ 3.34 million
Oct 27, 10 PM $ 0.0677
+0.10%
$ 20.01 million $ 3.34 million
Oct 27, 9 PM $ 0.0677
+0.49%
$ 19.98 million $ 3.3 million
Oct 27, 8 PM $ 0.0673
-1.47%
$ 19.89 million $ 3.33 million
Oct 27, 7 PM $ 0.0683
+0.79%
$ 20.19 million $ 3.34 million
Oct 27, 6 PM $ 0.0678
-0.77%
$ 20.03 million $ 3.35 million
Oct 27, 5 PM $ 0.0683
-0.63%
$ 20.18 million $ 3.35 million
Oct 27, 4 PM $ 0.0688
+0.18%
$ 20.31 million $ 3.3 million
Oct 27, 3 PM $ 0.0686
+0.54%
$ 20.28 million $ 3.27 million
Oct 27, 2 PM $ 0.0683
-1.91%
$ 20.17 million $ 3.26 million
Oct 27, 1 PM $ 0.0696
+0.40%
$ 20.58 million $ 3.2 million
Oct 27, 12 PM $ 0.0693
-0.61%
$ 20.48 million $ 3.37 million
Oct 27, 11 AM $ 0.0697
-0.61%
$ 20.61 million $ 28.74 million
Oct 27, 10 AM $ 0.0702
-1.27%
$ 20.73 million $ 28.8 million
Oct 27, 9 AM $ 0.0711
-1.42%
$ 21 million $ 28.92 million
Oct 27, 8 AM $ 0.0721
-1.35%
$ 21.12 million $ 28.87 million
Oct 27, 7 AM $ 0.0731
+2.30%
$ 21.59 million $ 28.78 million
Oct 27, 6 AM $ 0.0714
-0.72%
$ 21.1 million $ 28.74 million
Oct 27, 5 AM $ 0.0719
-1.18%
$ 21.26 million $ 28.89 million
Oct 27, 4 AM $ 0.0728
+0.86%
$ 21.51 million $ 29.14 million
Oct 27, 3 AM $ 0.0722
-0.05%
$ 21.32 million $ 29.17 million
Oct 27, 2 AM $ 0.0722
-2.12%
$ 21.34 million $ 29.24 million
Oct 27, 1 AM $ 0.0738
+0.92%
$ 21.83 million $ 29.79 million
Oct 27, 12 AM $ 0.0731
-1.39%
$ 21.63 million $ 29.58 million
Oct 26, 11 PM $ 0.0742
-0.77%
$ 21.88 million $ 29.79 million
Oct 26, 10 PM $ 0.0748
+1.01%
$ 22.09 million $ 29.98 million
Oct 26, 9 PM $ 0.074
+1.72%
$ 21.86 million $ 29.69 million
Oct 26, 8 PM $ 0.0728
+0.44%
$ 21.5 million $ 29.21 million
Oct 26, 7 PM $ 0.0724
-1.98%
$ 21.4 million $ 29.03 million
Oct 26, 6 PM $ 0.0739
+0.24%
$ 21.83 million $ 29.48 million
Oct 26, 5 PM $ 0.0737
-0.36%
$ 21.78 million $ 29.37 million
Oct 26, 4 PM $ 0.074
-1.66%
$ 21.86 million $ 29.48 million
Oct 26, 3 PM $ 0.0752
-0.10%
$ 22.23 million $ 30.01 million
Oct 26, 2 PM $ 0.0753
+1.05%
$ 22.25 million $ 29.89 million
Oct 26, 1 PM $ 0.0745
-2.16%
$ 22.02 million $ 29.54 million
Oct 26, 12 PM $ 0.0762
+2.94%
$ 22.5 million $ 29.62 million
Oct 26, 11 AM $ 0.074
+3.15%
$ 21.86 million $ 28.76 million
Oct 26, 10 AM $ 0.0717
-1.38%
$ 21.19 million $ 27.79 million
Oct 26, 9 AM $ 0.0727
-0.42%
$ 21.49 million $ 27.75 million
Oct 26, 8 AM $ 0.0731
-1.09%
$ 21.58 million $ 27.78 million
Oct 26, 7 AM $ 0.0739
+1.14%
$ 21.82 million $ 28.13 million
Oct 26, 6 AM $ 0.073
+0.51%
$ 21.57 million $ 27.8 million
Oct 26, 5 AM $ 0.0727
+0.11%
$ 21.47 million $ 27.83 million
Oct 26, 4 AM $ 0.0726
+0.45%
$ 21.45 million $ 28.05 million
Oct 26, 3 AM $ 0.0723
+2.03%
$ 21.35 million $ 27.64 million
Oct 26, 2 AM $ 0.0708
+0.10%
$ 20.93 million $ 27.18 million
Oct 26, 1 AM $ 0.0708
-3.32%
$ 20.91 million $ 26.96 million
Oct 26, 12 AM $ 0.0732
-0.45%
$ 21.62 million $ 27.82 million
Oct 25, 11 PM $ 0.0735
-1.02%
$ 21.72 million $ 27.89 million