Bitlayer Historical Data

BTR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.0735
-1.02%
$ 21.72 million $ 27.89 million
Oct 25, 10 PM $ 0.0743
-0.16%
$ 21.95 million $ 28.32 million
Oct 25, 9 PM $ 0.0744
-0.16%
$ 21.98 million $ 28.37 million
Oct 25, 8 PM $ 0.0745
+0.00%
$ 22.02 million $ 28.34 million
Oct 25, 7 PM $ 0.0745
+0.61%
$ 22.02 million $ 28.27 million
Oct 25, 6 PM $ 0.0741
+0.81%
$ 21.88 million $ 28.13 million
Oct 25, 5 PM $ 0.0735
+0.49%
$ 21.71 million $ 27.94 million
Oct 25, 4 PM $ 0.0731
-1.16%
$ 21.6 million $ 27.82 million
Oct 25, 3 PM $ 0.074
+1.50%
$ 21.85 million $ 27.83 million
Oct 25, 2 PM $ 0.0729
+0.52%
$ 21.53 million $ 27.51 million
Oct 25, 1 PM $ 0.0725
+0.76%
$ 21.42 million $ 27.47 million
Oct 25, 12 PM $ 0.072
-0.95%
$ 21.26 million $ 27.32 million
Oct 25, 11 AM $ 0.0726
+1.02%
$ 21.46 million $ 27.56 million
Oct 25, 10 AM $ 0.0719
-0.14%
$ 21.25 million $ 27.31 million
Oct 25, 9 AM $ 0.072
-1.15%
$ 21.26 million $ 27.33 million
Oct 25, 8 AM $ 0.0728
+5.16%
$ 21.51 million $ 27.65 million
Oct 25, 7 AM $ 0.0692
-0.81%
$ 20.45 million $ 26.34 million
Oct 25, 6 AM $ 0.0698
-0.10%
$ 20.63 million $ 26.63 million
Oct 25, 5 AM $ 0.0699
-3.62%
$ 20.65 million $ 26.67 million
Oct 25, 4 AM $ 0.0725
-0.74%
$ 21.43 million $ 27.14 million
Oct 25, 3 AM $ 0.0731
+1.27%
$ 21.59 million $ 27.44 million
Oct 25, 2 AM $ 0.0721
+0.34%
$ 21.32 million $ 27.09 million
Oct 25, 1 AM $ 0.0719
+0.40%
$ 21.24 million $ 27.01 million
Oct 25, 12 AM $ 0.0716
+0.23%
$ 21.16 million $ 26.92 million
Oct 24, 11 PM $ 0.0715
-3.12%
$ 21.11 million $ 26.83 million
Oct 24, 10 PM $ 0.0738
+0.87%
$ 21.79 million $ 27.55 million
Oct 24, 9 PM $ 0.0731
+0.47%
$ 21.6 million $ 27.42 million
Oct 24, 8 PM $ 0.0728
-0.34%
$ 21.5 million $ 27.29 million
Oct 24, 7 PM $ 0.073
-0.23%
$ 21.57 million $ 27.34 million
Oct 24, 6 PM $ 0.0732
-0.06%
$ 21.62 million $ 27.46 million
Oct 24, 5 PM $ 0.0732
+0.65%
$ 21.64 million $ 27.43 million
Oct 24, 4 PM $ 0.0728
-0.89%
$ 21.49 million $ 27.27 million
Oct 24, 3 PM $ 0.0734
-1.53%
$ 21.69 million $ 27.51 million
Oct 24, 2 PM $ 0.0746
-2.36%
$ 22.03 million $ 27.89 million
Oct 24, 1 PM $ 0.0764
-0.12%
$ 22.56 million $ 28.53 million
Oct 24, 12 PM $ 0.0765
+2.81%
$ 22.61 million $ 28.66 million
Oct 24, 11 AM $ 0.0744
+0.88%
$ 21.99 million $ 28.1 million
Oct 24, 10 AM $ 0.0738
-0.19%
$ 21.8 million $ 27.96 million
Oct 24, 9 AM $ 0.0739
-0.02%
$ 21.84 million $ 27.98 million
Oct 24, 8 AM $ 0.074
-0.71%
$ 21.85 million $ 28.18 million
Oct 24, 7 AM $ 0.0745
-2.87%
$ 22 million $ 28.44 million
Oct 24, 6 AM $ 0.0767
+1.60%
$ 22.66 million $ 29.43 million
Oct 24, 5 AM $ 0.0755
-0.59%
$ 22.3 million $ 28.97 million
Oct 24, 4 AM $ 0.0759
+1.64%
$ 22.43 million $ 29.07 million
Oct 24, 3 AM $ 0.0747
+3.31%
$ 22.06 million $ 28.39 million
Oct 24, 2 AM $ 0.0723
-1.65%
$ 21.36 million $ 27.65 million
Oct 24, 1 AM $ 0.0735
-1.71%
$ 21.68 million $ 27.94 million
Oct 24, 12 AM $ 0.0748
+0.04%
$ 22.11 million $ 28.45 million
Oct 23, 11 PM $ 0.0747
+2.47%
$ 22.07 million $ 28.34 million
Oct 23, 10 PM $ 0.0729
+1.16%
$ 21.54 million $ 27.79 million