Bitlayer Historical Data

BTR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.027
-0.80%
$ 7.31 million $ 2.04 million
Apr 4, 5 PM $ 0.0272
+1.86%
$ 7.37 million $ 1.89 million
Apr 4, 4 PM $ 0.0267
+0.27%
$ 7.24 million $ 1.73 million
Apr 4, 3 PM $ 0.0267
-0.76%
$ 7.22 million $ 1.67 million
Apr 4, 2 PM $ 0.0269
+2.60%
$ 7.27 million $ 3.55 million
Apr 4, 1 PM $ 0.0262
-0.23%
$ 7.09 million $ 3.23 million
Apr 4, 12 PM $ 0.0263
-0.11%
$ 7.1 million $ 3.22 million
Apr 4, 11 AM $ 0.0263
-0.52%
$ 7.11 million $ 3.18 million
Apr 4, 10 AM $ 0.0264
-0.19%
$ 7.15 million $ 3.05 million
Apr 4, 9 AM $ 0.0265
+1.34%
$ 7.16 million $ 3 million
Apr 4, 8 AM $ 0.0261
+0.25%
$ 7.07 million $ 2.92 million
Apr 4, 7 AM $ 0.0261
+0.46%
$ 7.05 million $ 2.91 million
Apr 4, 6 AM $ 0.0259
+0.80%
$ 7.02 million $ 2.86 million
Apr 4, 5 AM $ 0.0257
+0.53%
$ 6.96 million $ 2.81 million
Apr 4, 4 AM $ 0.0256
-0.98%
$ 6.93 million $ 2.78 million
Apr 4, 3 AM $ 0.0259
+0.68%
$ 6.99 million $ 2.77 million
Apr 4, 2 AM $ 0.0257
-0.96%
$ 6.95 million $ 3.13 million
Apr 4, 1 AM $ 0.0259
+2.00%
$ 7.01 million $ 3.05 million
Apr 4, 12 AM $ 0.0254
+2.58%
$ 6.88 million $ 2.98 million
Apr 3, 11 PM $ 0.0248
+0.02%
$ 6.7 million $ 2.81 million
Apr 3, 10 PM $ 0.0248
-3.24%
$ 6.7 million $ 2.74 million
Apr 3, 9 PM $ 0.0256
-0.07%
$ 6.93 million $ 2.7 million
Apr 3, 8 PM $ 0.0256
+0.19%
$ 6.93 million $ 2.7 million
Apr 3, 7 PM $ 0.0256
-1.18%
$ 6.92 million $ 2.7 million
Apr 3, 6 PM $ 0.0259
-0.21%
$ 7 million $ 2.7 million
Apr 3, 5 PM $ 0.0259
-1.55%
$ 7.02 million $ 2.69 million
Apr 3, 4 PM $ 0.0263
-2.11%
$ 7.13 million $ 2.7 million
Apr 3, 3 PM $ 0.0269
+3.41%
$ 7.28 million $ 2.62 million
Apr 3, 2 PM $ 0.026
+1.73%
$ 7.04 million $ 2.72 million
Apr 3, 1 PM $ 0.0256
+0.50%
$ 6.92 million $ 2.06 million
Apr 3, 12 PM $ 0.0255
+0.22%
$ 6.89 million $ 2.04 million
Apr 3, 11 AM $ 0.0254
-0.42%
$ 6.87 million $ 2.03 million
Apr 3, 10 AM $ 0.0255
+0.11%
$ 6.9 million $ 2.03 million
Apr 3, 9 AM $ 0.0255
+0.00%
$ 6.89 million $ 2.04 million
Apr 3, 8 AM $ 0.0255
+0.15%
$ 6.89 million $ 2.09 million
Apr 3, 7 AM $ 0.0254
+0.56%
$ 6.88 million $ 2.04 million
Apr 3, 6 AM $ 0.0253
-0.10%
$ 6.85 million $ 2.04 million
Apr 3, 5 AM $ 0.0253
-0.66%
$ 6.85 million $ 2.02 million
Apr 3, 4 AM $ 0.0255
-0.37%
$ 6.9 million $ 2.07 million
Apr 3, 3 AM $ 0.0256
-0.19%
$ 6.92 million $ 2.18 million
Apr 3, 2 AM $ 0.0256
-0.33%
$ 6.94 million $ 2.15 million
Apr 3, 1 AM $ 0.0257
-0.22%
$ 6.96 million $ 2.14 million
Apr 3, 12 AM $ 0.0258
-1.12%
$ 6.98 million $ 2.13 million
Apr 2, 11 PM $ 0.0261
+0.58%
$ 7.05 million $ 2.11 million
Apr 2, 10 PM $ 0.0259
-0.15%
$ 7.01 million $ 2.1 million
Apr 2, 9 PM $ 0.026
+1.10%
$ 7.02 million $ 2.09 million
Apr 2, 8 PM $ 0.0257
+1.23%
$ 6.95 million $ 2.06 million
Apr 2, 7 PM $ 0.0254
+0.43%
$ 6.86 million $ 2.04 million
Apr 2, 6 PM $ 0.0253
+0.12%
$ 6.83 million $ 2.02 million
Apr 2, 5 PM $ 0.0252
-1.74%
$ 6.82 million $ 2.02 million