Bitlayer Historical Data

BTR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.0175
-1.30%
$ 4.42 million $ 1.74 million
Jul 27, 5 AM $ 0.0177
-0.03%
$ 4.48 million $ 1.7 million
Jul 27, 4 AM $ 0.0177
+0.04%
$ 4.48 million $ 1.7 million
Jul 27, 3 AM $ 0.0177
-1.61%
$ 4.48 million $ 1.68 million
Jul 27, 2 AM $ 0.018
+1.27%
$ 4.55 million $ 1.65 million
Jul 27, 1 AM $ 0.0178
+0.27%
$ 4.49 million $ 1.46 million
Jul 27, 12 AM $ 0.0177
-0.19%
$ 4.48 million $ 1.44 million
Jul 26, 11 PM $ 0.0178
+0.07%
$ 4.49 million $ 1.43 million
Jul 26, 10 PM $ 0.0178
+0.02%
$ 4.49 million $ 1.3 million
Jul 26, 9 PM $ 0.0178
+0.67%
$ 4.49 million $ 1.29 million
Jul 26, 8 PM $ 0.0176
-0.06%
$ 4.46 million $ 1.27 million
Jul 26, 7 PM $ 0.0177
+0.07%
$ 4.46 million $ 1.26 million
Jul 26, 6 PM $ 0.0176
-0.25%
$ 4.46 million $ 1.27 million
Jul 26, 5 PM $ 0.0177
-0.06%
$ 4.47 million $ 1.27 million
Jul 26, 4 PM $ 0.0177
+0.84%
$ 4.47 million $ 1.25 million
Jul 26, 3 PM $ 0.0176
+0.68%
$ 4.43 million $ 1 million
Jul 26, 2 PM $ 0.0174
-0.08%
$ 4.4 million $ 1.06 million
Jul 26, 1 PM $ 0.0174
-0.24%
$ 4.41 million $ 1.07 million
Jul 26, 12 PM $ 0.0175
-0.33%
$ 4.42 million $ 1.1 million
Jul 26, 11 AM $ 0.0175
+0.05%
$ 4.43 million $ 1.17 million
Jul 26, 10 AM $ 0.0175
+0.01%
$ 4.43 million $ 1.19 million
Jul 26, 9 AM $ 0.0175
-0.49%
$ 4.43 million $ 1.22 million
Jul 26, 8 AM $ 0.0176
+0.86%
$ 4.45 million $ 1.22 million
Jul 26, 7 AM $ 0.0175
-0.11%
$ 4.41 million $ 1.22 million
Jul 26, 6 AM $ 0.0175
-0.16%
$ 4.42 million $ 1.23 million
Jul 26, 5 AM $ 0.0175
-0.37%
$ 4.42 million $ 1.23 million
Jul 26, 4 AM $ 0.0176
-0.19%
$ 4.44 million $ 1.23 million
Jul 26, 3 AM $ 0.0176
-0.26%
$ 4.45 million $ 1.25 million
Jul 26, 2 AM $ 0.0177
-0.85%
$ 4.46 million $ 1.25 million
Jul 26, 1 AM $ 0.0178
+0.53%
$ 4.5 million $ 1.25 million
Jul 26, 12 AM $ 0.0177
-0.22%
$ 4.47 million $ 1.24 million
Jul 25, 11 PM $ 0.0178
-0.29%
$ 4.48 million $ 1.27 million
Jul 25, 10 PM $ 0.0178
+0.05%
$ 4.5 million $ 1.28 million
Jul 25, 9 PM $ 0.0178
-0.23%
$ 4.5 million $ 1.28 million
Jul 25, 8 PM $ 0.0178
+0.11%
$ 4.51 million $ 1.29 million
Jul 25, 7 PM $ 0.0178
-0.24%
$ 4.5 million $ 1.31 million
Jul 25, 6 PM $ 0.0179
+0.23%
$ 4.51 million $ 1.33 million
Jul 25, 5 PM $ 0.0178
-0.11%
$ 4.5 million $ 1.33 million
Jul 25, 4 PM $ 0.0179
-0.51%
$ 4.51 million $ 1.35 million
Jul 25, 3 PM $ 0.0179
+0.79%
$ 4.53 million $ 1.38 million
Jul 25, 2 PM $ 0.0178
+0.37%
$ 4.49 million $ 1.68 million
Jul 25, 1 PM $ 0.0177
-0.14%
$ 4.48 million $ 1.67 million
Jul 25, 12 PM $ 0.0178
+1.05%
$ 4.48 million $ 1.8 million
Jul 25, 11 AM $ 0.0176
-0.96%
$ 4.44 million $ 1.72 million
Jul 25, 10 AM $ 0.0177
+3.44%
$ 4.48 million $ 1.69 million
Jul 25, 9 AM $ 0.0172
+0.06%
$ 4.33 million $ 1.63 million
Jul 25, 8 AM $ 0.0171
-0.07%
$ 4.33 million $ 1.65 million
Jul 25, 7 AM $ 0.0172
-0.56%
$ 4.33 million $ 1.64 million
Jul 25, 6 AM $ 0.0173
+0.00%
$ 4.36 million $ 1.66 million
Jul 25, 5 AM $ 0.0173
+0.08%
$ 4.36 million $ 1.67 million