Bitlayer Historical Data

BTR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.0729
+1.16%
$ 21.54 million $ 27.79 million
Oct 23, 9 PM $ 0.0721
-0.25%
$ 21.3 million $ 27.59 million
Oct 23, 8 PM $ 0.0723
+0.39%
$ 21.3 million $ 27.78 million
Oct 23, 7 PM $ 0.072
-0.71%
$ 21.27 million $ 27.82 million
Oct 23, 6 PM $ 0.0725
-2.56%
$ 21.45 million $ 28.05 million
Oct 23, 5 PM $ 0.0744
+0.29%
$ 21.96 million $ 28.56 million
Oct 23, 4 PM $ 0.0742
+0.83%
$ 21.92 million $ 28.57 million
Oct 23, 3 PM $ 0.0736
-1.68%
$ 21.74 million $ 28.61 million
Oct 23, 2 PM $ 0.0749
+1.76%
$ 22.11 million $ 29.04 million
Oct 23, 1 PM $ 0.0734
+0.43%
$ 21.64 million $ 28.42 million
Oct 23, 12 PM $ 0.0731
+2.85%
$ 21.59 million $ 28.25 million
Oct 23, 11 AM $ 0.0711
-2.52%
$ 20.99 million $ 27.27 million
Oct 23, 10 AM $ 0.0729
-1.57%
$ 21.52 million $ 27.78 million
Oct 23, 9 AM $ 0.0741
-2.81%
$ 21.68 million $ 27.87 million
Oct 23, 8 AM $ 0.0762
+2.04%
$ 22.58 million $ 5.12 million
Oct 23, 7 AM $ 0.0747
+2.95%
$ 22.26 million $ 5.01 million
Oct 23, 6 AM $ 0.0725
+3.06%
$ 21.39 million $ 4.6 million
Oct 23, 5 AM $ 0.0704
-0.72%
$ 20.77 million $ 4.62 million
Oct 23, 4 AM $ 0.0709
+0.95%
$ 20.94 million $ 4.83 million
Oct 23, 3 AM $ 0.0702
-1.77%
$ 20.74 million $ 4.93 million
Oct 23, 2 AM $ 0.0715
+0.63%
$ 21.1 million $ 4.91 million
Oct 23, 1 AM $ 0.071
-0.05%
$ 20.98 million $ 4.97 million
Oct 23, 12 AM $ 0.0711
+0.85%
$ 20.99 million $ 5.03 million
Oct 22, 11 PM $ 0.0705
+2.89%
$ 20.82 million $ 5.18 million
Oct 22, 10 PM $ 0.0685
-1.37%
$ 20.27 million $ 5.19 million
Oct 22, 9 PM $ 0.0694
-2.50%
$ 20.5 million $ 5.49 million
Oct 22, 8 PM $ 0.0712
-3.25%
$ 21.03 million $ 5.43 million
Oct 22, 7 PM $ 0.0736
-1.23%
$ 21.74 million $ 5.33 million
Oct 22, 6 PM $ 0.0745
-0.24%
$ 22.01 million $ 5.37 million
Oct 22, 5 PM $ 0.0747
-0.71%
$ 22.03 million $ 5.42 million
Oct 22, 4 PM $ 0.0752
-2.68%
$ 22.23 million $ 5.52 million
Oct 22, 3 PM $ 0.0773
+0.29%
$ 22.83 million $ 6.22 million
Oct 22, 2 PM $ 0.0771
+2.26%
$ 22.75 million $ 7.04 million
Oct 22, 1 PM $ 0.0754
+2.07%
$ 22.08 million $ 6.97 million
Oct 22, 12 PM $ 0.0739
-1.13%
$ 21.83 million $ 6.93 million
Oct 22, 11 AM $ 0.0747
+0.07%
$ 22.06 million $ 6.94 million
Oct 22, 10 AM $ 0.0746
-0.24%
$ 22.06 million $ 6.92 million
Oct 22, 9 AM $ 0.0748
+1.30%
$ 22.11 million $ 6.86 million
Oct 22, 8 AM $ 0.0739
-0.89%
$ 21.82 million $ 6.86 million
Oct 22, 7 AM $ 0.0745
+0.13%
$ 22.03 million $ 6.91 million
Oct 22, 6 AM $ 0.0744
-0.36%
$ 21.99 million $ 7.04 million
Oct 22, 5 AM $ 0.0747
-2.02%
$ 22.07 million $ 7.3 million
Oct 22, 4 AM $ 0.0762
+1.13%
$ 22.64 million $ 7.47 million
Oct 22, 3 AM $ 0.0754
-3.48%
$ 22.38 million $ 8.39 million
Oct 22, 2 AM $ 0.0781
+0.95%
$ 23.07 million $ 9.46 million
Oct 22, 1 AM $ 0.0774
-1.15%
$ 22.88 million $ 10.83 million
Oct 22, 12 AM $ 0.0783
-1.93%
$ 23.13 million $ 11.73 million
Oct 21, 11 PM $ 0.0798
+0.78%
$ 23.6 million $ 12.09 million
Oct 21, 10 PM $ 0.0792
-1.75%
$ 23.4 million $ 12 million
Oct 21, 9 PM $ 0.0806
+2.20%
$ 23.74 million $ 11.74 million