Bitlayer Historical Data

BTR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.0806
+2.20%
$ 23.74 million $ 11.74 million
Oct 21, 8 PM $ 0.0788
-1.78%
$ 23.29 million $ 11.77 million
Oct 21, 7 PM $ 0.0803
+0.70%
$ 23.72 million $ 11.96 million
Oct 21, 6 PM $ 0.0797
-1.64%
$ 23.55 million $ 12.15 million
Oct 21, 5 PM $ 0.081
-1.97%
$ 23.9 million $ 12.56 million
Oct 21, 4 PM $ 0.0826
+0.41%
$ 24.39 million $ 12.56 million
Oct 21, 3 PM $ 0.0823
+7.86%
$ 24.24 million $ 12.38 million
Oct 21, 2 PM $ 0.0762
+5.09%
$ 22.5 million $ 11.49 million
Oct 21, 1 PM $ 0.0725
-0.70%
$ 21.43 million $ 11.42 million
Oct 21, 12 PM $ 0.0731
-0.34%
$ 21.58 million $ 11.46 million
Oct 21, 11 AM $ 0.0733
-0.63%
$ 21.65 million $ 11.49 million
Oct 21, 10 AM $ 0.0738
+0.72%
$ 21.64 million $ 11.54 million
Oct 21, 9 AM $ 0.0732
+2.00%
$ 21.72 million $ 11.64 million
Oct 21, 8 AM $ 0.0718
-0.97%
$ 21.22 million $ 11.86 million
Oct 21, 7 AM $ 0.0725
-1.45%
$ 21.45 million $ 12.28 million
Oct 21, 6 AM $ 0.0736
+3.67%
$ 21.73 million $ 12.44 million
Oct 21, 5 AM $ 0.0709
-2.23%
$ 20.9 million $ 12.36 million
Oct 21, 4 AM $ 0.0725
+2.64%
$ 21.43 million $ 12.55 million
Oct 21, 3 AM $ 0.0706
-12.48%
$ 20.86 million $ 11.81 million
Oct 21, 2 AM $ 0.0821
+2.67%
$ 24.25 million $ 5.24 million
Oct 21, 1 AM $ 0.08
+4.60%
$ 23.62 million $ 9.32 million
Oct 21, 12 AM $ 0.0764
+6.25%
$ 22.4 million $ 8.35 million
Oct 20, 11 PM $ 0.0719
-1.09%
$ 21.23 million $ 7.76 million
Oct 20, 10 PM $ 0.0727
-0.50%
$ 21.49 million $ 7.61 million
Oct 20, 9 PM $ 0.0731
-4.27%
$ 21.61 million $ 7.4 million
Oct 20, 8 PM $ 0.0764
+3.30%
$ 22.58 million $ 6.92 million
Oct 20, 7 PM $ 0.074
-4.76%
$ 21.85 million $ 6.65 million
Oct 20, 6 PM $ 0.0777
+8.55%
$ 22.92 million $ 6.33 million
Oct 20, 5 PM $ 0.0715
+1.29%
$ 21.12 million $ 5.83 million
Oct 20, 4 PM $ 0.0706
+1.11%
$ 20.9 million $ 5.66 million
Oct 20, 3 PM $ 0.0698
+5.74%
$ 19.95 million $ 5.06 million
Oct 20, 2 PM $ 0.066
-1.04%
$ 19.5 million $ 4.97 million
Oct 20, 1 PM $ 0.0667
-1.23%
$ 19.72 million $ 4.86 million
Oct 20, 12 PM $ 0.0675
-0.74%
$ 19.95 million $ 4.89 million
Oct 20, 11 AM $ 0.068
+3.08%
$ 20.1 million $ 19.25 million
Oct 20, 10 AM $ 0.066
+0.06%
$ 19.5 million $ 19.15 million
Oct 20, 9 AM $ 0.066
-0.90%
$ 19.48 million $ 19 million
Oct 20, 8 AM $ 0.0666
-0.27%
$ 19.66 million $ 18.69 million
Oct 20, 7 AM $ 0.0667
-0.66%
$ 19.76 million $ 16.53 million
Oct 20, 6 AM $ 0.0671
-0.08%
$ 19.84 million $ 17.85 million
Oct 20, 5 AM $ 0.0672
+4.67%
$ 19.94 million $ 17.45 million
Oct 20, 4 AM $ 0.0642
+8.06%
$ 19.11 million $ 16.32 million
Oct 20, 3 AM $ 0.0594
+2.65%
$ 17.56 million $ 14.82 million
Oct 20, 2 AM $ 0.0579
-0.98%
$ 17.1 million $ 14.55 million
Oct 20, 1 AM $ 0.0585
-0.25%
$ 17.27 million $ 14.48 million
Oct 20, 12 AM $ 0.0586
-1.39%
$ 17.32 million $ 14.63 million
Oct 19, 11 PM $ 0.0594
-0.80%
$ 17.54 million $ 14.87 million
Oct 19, 10 PM $ 0.0599
+0.51%
$ 17.69 million $ 14.99 million
Oct 19, 9 PM $ 0.0596
-0.56%
$ 17.61 million $ 14.93 million
Oct 19, 8 PM $ 0.0599
-0.51%
$ 17.7 million $ 15.03 million