Bitlayer Historical Data

BTR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.0596
-0.56%
$ 17.61 million $ 14.93 million
Oct 19, 8 PM $ 0.0599
-0.51%
$ 17.7 million $ 15.03 million
Oct 19, 7 PM $ 0.0602
+0.50%
$ 17.82 million $ 15.11 million
Oct 19, 6 PM $ 0.0599
+0.22%
$ 17.71 million $ 15.05 million
Oct 19, 5 PM $ 0.0598
+0.24%
$ 17.67 million $ 15.04 million
Oct 19, 4 PM $ 0.0597
+0.56%
$ 17.64 million $ 15.03 million
Oct 19, 3 PM $ 0.0593
-0.31%
$ 17.51 million $ 14.98 million
Oct 19, 2 PM $ 0.0595
-0.60%
$ 17.58 million $ 15.17 million
Oct 19, 1 PM $ 0.0598
+1.39%
$ 17.68 million $ 15.76 million
Oct 19, 12 PM $ 0.059
+0.32%
$ 17.42 million $ 15.52 million
Oct 19, 11 AM $ 0.0588
-0.44%
$ 17.38 million $ 15.47 million
Oct 19, 10 AM $ 0.0591
+1.50%
$ 17.43 million $ 15.49 million
Oct 19, 9 AM $ 0.0582
+2.62%
$ 17.22 million $ 15.38 million
Oct 19, 8 AM $ 0.0567
-0.63%
$ 16.76 million $ 15.06 million
Oct 19, 7 AM $ 0.0571
+0.79%
$ 16.87 million $ 15.12 million
Oct 19, 6 AM $ 0.0566
-1.07%
$ 16.74 million $ 15.11 million
Oct 19, 5 AM $ 0.0573
+0.25%
$ 16.91 million $ 15.42 million
Oct 19, 4 AM $ 0.0571
-0.48%
$ 16.89 million $ 15.28 million
Oct 19, 3 AM $ 0.0574
-0.25%
$ 16.93 million $ 15.3 million
Oct 19, 2 AM $ 0.0575
-0.84%
$ 17 million $ 15.16 million
Oct 19, 1 AM $ 0.058
+2.59%
$ 17.14 million $ 15.27 million
Oct 19, 12 AM $ 0.0565
-3.05%
$ 16.69 million $ 14.92 million
Oct 18, 11 PM $ 0.0583
-1.41%
$ 17.23 million $ 15.19 million
Oct 18, 10 PM $ 0.0592
+0.48%
$ 17.49 million $ 15.4 million
Oct 18, 9 PM $ 0.0589
-0.44%
$ 17.4 million $ 15.35 million
Oct 18, 8 PM $ 0.0591
+0.26%
$ 17.49 million $ 15.48 million
Oct 18, 7 PM $ 0.059
+0.05%
$ 17.4 million $ 15.48 million
Oct 18, 6 PM $ 0.0589
-1.64%
$ 17.41 million $ 15.47 million
Oct 18, 5 PM $ 0.0599
+2.79%
$ 17.7 million $ 15.69 million
Oct 18, 4 PM $ 0.0583
-1.87%
$ 17.22 million $ 15.31 million
Oct 18, 3 PM $ 0.0594
-2.99%
$ 17.54 million $ 15.63 million
Oct 18, 2 PM $ 0.0612
+6.26%
$ 18.09 million $ 16.3 million
Oct 18, 1 PM $ 0.0576
-3.25%
$ 17.06 million $ 15.13 million
Oct 18, 12 PM $ 0.0596
-0.44%
$ 17.6 million $ 15.66 million
Oct 18, 11 AM $ 0.0598
-0.13%
$ 17.62 million $ 15.73 million
Oct 18, 10 AM $ 0.0599
-2.15%
$ 17.65 million $ 15.85 million
Oct 18, 9 AM $ 0.0612
+2.12%
$ 18.07 million $ 16.12 million
Oct 18, 8 AM $ 0.0599
+0.34%
$ 17.7 million $ 16.02 million
Oct 18, 7 AM $ 0.0597
-0.16%
$ 17.6 million $ 16.09 million
Oct 18, 6 AM $ 0.0598
+3.81%
$ 17.68 million $ 16.54 million
Oct 18, 5 AM $ 0.0576
+0.30%
$ 17.02 million $ 16.07 million
Oct 18, 4 AM $ 0.0575
-1.90%
$ 16.98 million $ 16.11 million
Oct 18, 3 AM $ 0.0586
+1.56%
$ 17.3 million $ 16.3 million
Oct 18, 2 AM $ 0.0577
-0.67%
$ 17.02 million $ 16.16 million
Oct 18, 1 AM $ 0.058
+1.96%
$ 17.07 million $ 16.21 million
Oct 18, 12 AM $ 0.0569
+0.08%
$ 16.82 million $ 16.21 million
Oct 17, 11 PM $ 0.0568
-1.18%
$ 16.79 million $ 16.49 million
Oct 17, 10 PM $ 0.0575
+0.14%
$ 17 million $ 16.59 million
Oct 17, 9 PM $ 0.0574
+1.56%
$ 16.97 million $ 16.57 million
Oct 17, 8 PM $ 0.0566
+2.68%
$ 16.71 million $ 16.41 million