Bitlayer Historical Data

BTR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.0566
+2.68%
$ 16.71 million $ 16.41 million
Oct 17, 7 PM $ 0.0552
-0.85%
$ 16.4 million $ 16.18 million
Oct 17, 6 PM $ 0.0557
-1.75%
$ 16.44 million $ 16.24 million
Oct 17, 5 PM $ 0.0566
-1.41%
$ 16.73 million $ 16.4 million
Oct 17, 4 PM $ 0.0575
-1.96%
$ 16.96 million $ 16.69 million
Oct 17, 3 PM $ 0.0586
+3.13%
$ 17.28 million $ 16.98 million
Oct 17, 2 PM $ 0.0568
-2.39%
$ 16.79 million $ 16.49 million
Oct 17, 1 PM $ 0.0582
-1.32%
$ 17.21 million $ 16.68 million
Oct 17, 12 PM $ 0.059
+1.45%
$ 17.45 million $ 17.11 million
Oct 17, 11 AM $ 0.0582
+3.44%
$ 17.17 million $ 17.72 million
Oct 17, 10 AM $ 0.0562
+0.39%
$ 16.62 million $ 17.28 million
Oct 17, 9 AM $ 0.056
-1.16%
$ 16.56 million $ 17.13 million
Oct 17, 8 AM $ 0.0568
-2.02%
$ 16.78 million $ 17.16 million
Oct 17, 7 AM $ 0.058
-5.01%
$ 17.12 million $ 17.42 million
Oct 17, 6 AM $ 0.061
-4.36%
$ 17.97 million $ 17.5 million
Oct 17, 5 AM $ 0.0638
-1.42%
$ 18.84 million $ 17.65 million
Oct 17, 4 AM $ 0.0647
+1.64%
$ 19.12 million $ 17.75 million
Oct 17, 3 AM $ 0.0637
+0.31%
$ 18.81 million $ 17.46 million
Oct 17, 2 AM $ 0.0635
-1.57%
$ 18.75 million $ 17.42 million
Oct 17, 1 AM $ 0.0645
-0.56%
$ 19.04 million $ 17.51 million
Oct 17, 12 AM $ 0.0648
+4.57%
$ 19.14 million $ 17.52 million
Oct 16, 11 PM $ 0.062
+1.77%
$ 18.24 million $ 16.67 million
Oct 16, 10 PM $ 0.0609
-1.78%
$ 18 million $ 16.41 million
Oct 16, 9 PM $ 0.062
+2.69%
$ 18.33 million $ 16.56 million
Oct 16, 8 PM $ 0.0604
-0.30%
$ 17.85 million $ 16.17 million
Oct 16, 7 PM $ 0.0606
-3.34%
$ 17.9 million $ 16.15 million
Oct 16, 6 PM $ 0.0627
-0.39%
$ 18.5 million $ 16.46 million
Oct 16, 5 PM $ 0.0629
-2.39%
$ 18.57 million $ 16.4 million
Oct 16, 4 PM $ 0.0645
+1.40%
$ 19.04 million $ 16.89 million
Oct 16, 3 PM $ 0.0636
-0.16%
$ 18.71 million $ 16.42 million
Oct 16, 2 PM $ 0.0637
-0.11%
$ 18.82 million $ 16.03 million
Oct 16, 1 PM $ 0.0638
-6.92%
$ 18.86 million $ 15.89 million
Oct 16, 12 PM $ 0.0685
+6.13%
$ 20.29 million $ 16.17 million
Oct 16, 11 AM $ 0.0645
+2.06%
$ 19.06 million $ 14.54 million
Oct 16, 10 AM $ 0.0632
+0.72%
$ 18.69 million $ 14.22 million
Oct 16, 9 AM $ 0.0628
+1.75%
$ 18.6 million $ 14.09 million
Oct 16, 8 AM $ 0.0617
+1.65%
$ 18.24 million $ 13.69 million
Oct 16, 7 AM $ 0.0607
-2.74%
$ 17.93 million $ 13.27 million
Oct 16, 6 AM $ 0.0624
+1.67%
$ 18.36 million $ 13.35 million
Oct 16, 5 AM $ 0.0613
-0.50%
$ 18.12 million $ 13.32 million
Oct 16, 4 AM $ 0.0617
-1.03%
$ 18.22 million $ 13.47 million
Oct 16, 3 AM $ 0.0623
-1.54%
$ 18.4 million $ 13.56 million
Oct 16, 2 AM $ 0.0633
+1.02%
$ 18.66 million $ 13.67 million
Oct 16, 1 AM $ 0.0626
+5.40%
$ 18.53 million $ 13.56 million
Oct 16, 12 AM $ 0.0594
+0.88%
$ 17.53 million $ 12.7 million
Oct 15, 11 PM $ 0.0589
+0.90%
$ 17.41 million $ 12.56 million
Oct 15, 10 PM $ 0.0584
-0.68%
$ 17.25 million $ 12.45 million
Oct 15, 9 PM $ 0.0588
-1.11%
$ 17.37 million $ 12.46 million
Oct 15, 8 PM $ 0.0595
-0.54%
$ 17.57 million $ 12.51 million
Oct 15, 7 PM $ 0.0598
-1.30%
$ 17.67 million $ 12.47 million