Bitlayer Historical Data

BTR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.0595
-0.54%
$ 17.57 million $ 12.51 million
Oct 15, 7 PM $ 0.0598
-1.30%
$ 17.67 million $ 12.47 million
Oct 15, 6 PM $ 0.0606
-0.10%
$ 17.88 million $ 12.51 million
Oct 15, 5 PM $ 0.0606
+3.66%
$ 17.91 million $ 12.54 million
Oct 15, 4 PM $ 0.0585
+0.13%
$ 17.28 million $ 11.66 million
Oct 15, 3 PM $ 0.0584
-0.61%
$ 17.25 million $ 11.63 million
Oct 15, 2 PM $ 0.0588
-1.51%
$ 17.37 million $ 11.6 million
Oct 15, 1 PM $ 0.0597
+0.44%
$ 17.66 million $ 11.85 million
Oct 15, 12 PM $ 0.0594
-4.49%
$ 17.53 million $ 11.79 million
Oct 15, 11 AM $ 0.0622
-1.63%
$ 18.39 million $ 11.98 million
Oct 15, 10 AM $ 0.0632
+2.66%
$ 18.67 million $ 12.07 million
Oct 15, 9 AM $ 0.0616
-0.31%
$ 18.2 million $ 11.81 million
Oct 15, 8 AM $ 0.0618
-0.76%
$ 18.25 million $ 11.76 million
Oct 15, 7 AM $ 0.0622
+1.05%
$ 18.39 million $ 11.33 million
Oct 15, 6 AM $ 0.0616
-3.06%
$ 18.18 million $ 11.25 million
Oct 15, 5 AM $ 0.0636
+2.51%
$ 18.87 million $ 3.22 million
Oct 15, 4 AM $ 0.0621
+0.30%
$ 18.33 million $ 3.11 million
Oct 15, 3 AM $ 0.062
+1.57%
$ 18.31 million $ 3.18 million
Oct 15, 2 AM $ 0.0611
-1.34%
$ 18.09 million $ 3.12 million
Oct 15, 1 AM $ 0.0619
+0.00%
$ 18.28 million $ 10.89 million
Oct 15, 12 AM $ 0.0619
-0.22%
$ 18.28 million $ 10.9 million
Oct 14, 11 PM $ 0.062
+0.30%
$ 18.32 million $ 10.92 million
Oct 14, 10 PM $ 0.0618
+0.08%
$ 18.27 million $ 10.91 million
Oct 14, 9 PM $ 0.0618
-0.34%
$ 18.25 million $ 10.92 million
Oct 14, 8 PM $ 0.062
-0.21%
$ 18.32 million $ 10.92 million
Oct 14, 7 PM $ 0.0622
-0.75%
$ 18.39 million $ 10.92 million
Oct 14, 6 PM $ 0.0627
-0.39%
$ 18.51 million $ 10.88 million
Oct 14, 5 PM $ 0.0629
-0.09%
$ 18.59 million $ 10.81 million
Oct 14, 4 PM $ 0.0631
-0.31%
$ 18.58 million $ 10.72 million
Oct 14, 3 PM $ 0.0632
-0.48%
$ 18.7 million $ 10.7 million
Oct 14, 2 PM $ 0.0635
+0.61%
$ 18.77 million $ 10.74 million
Oct 14, 1 PM $ 0.0621
+9.32%
$ 18.34 million $ 10.37 million
Oct 14, 12 PM $ 0.0568
-0.56%
$ 16.81 million $ 9.45 million
Oct 14, 11 AM $ 0.0571
+1.19%
$ 16.9 million $ 9.87 million
Oct 14, 10 AM $ 0.0565
-1.35%
$ 16.7 million $ 9.8 million
Oct 14, 9 AM $ 0.0573
+2.07%
$ 16.93 million $ 9.83 million
Oct 14, 8 AM $ 0.0561
-2.25%
$ 16.58 million $ 9.72 million
Oct 14, 7 AM $ 0.0574
+1.74%
$ 17 million $ 9.77 million
Oct 14, 6 AM $ 0.0564
-4.73%
$ 16.69 million $ 9.52 million
Oct 14, 5 AM $ 0.0592
-0.73%
$ 17.5 million $ 9.48 million
Oct 14, 4 AM $ 0.0596
-2.91%
$ 17.61 million $ 9.42 million
Oct 14, 3 AM $ 0.0614
-2.56%
$ 18.14 million $ 9.43 million
Oct 14, 2 AM $ 0.063
-2.11%
$ 18.63 million $ 2.98 million
Oct 14, 1 AM $ 0.0644
-0.06%
$ 19.02 million $ 2.96 million
Oct 14, 12 AM $ 0.0644
+0.22%
$ 19.04 million $ 3.05 million
Oct 13, 11 PM $ 0.0643
+0.81%
$ 19 million $ 3.04 million
Oct 13, 10 PM $ 0.0636
-0.41%
$ 18.79 million $ 3.04 million
Oct 13, 9 PM $ 0.0638
+1.27%
$ 18.85 million $ 3.16 million
Oct 13, 8 PM $ 0.063
+0.88%
$ 18.6 million $ 3.31 million
Oct 13, 7 PM $ 0.0625
+0.04%
$ 18.46 million $ 3.4 million