Bitlayer Historical Data

BTR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.0625
+0.04%
$ 18.46 million $ 3.4 million
Oct 13, 6 PM $ 0.0625
+2.04%
$ 18.45 million $ 9.74 million
Oct 13, 5 PM $ 0.0612
-0.29%
$ 18.08 million $ 9.76 million
Oct 13, 4 PM $ 0.0614
-0.72%
$ 18.13 million $ 9.88 million
Oct 13, 3 PM $ 0.0618
-2.27%
$ 18.27 million $ 9.93 million
Oct 13, 2 PM $ 0.0633
-2.25%
$ 18.69 million $ 9.96 million
Oct 13, 1 PM $ 0.0647
+2.53%
$ 19.12 million $ 10.06 million
Oct 13, 12 PM $ 0.0631
+1.46%
$ 18.61 million $ 9.93 million
Oct 13, 11 AM $ 0.0622
+2.17%
$ 18.37 million $ 9.86 million
Oct 13, 10 AM $ 0.0609
+1.21%
$ 17.98 million $ 9.65 million
Oct 13, 9 AM $ 0.0601
-0.10%
$ 17.78 million $ 9.53 million
Oct 13, 8 AM $ 0.0602
+1.03%
$ 17.78 million $ 9.41 million
Oct 13, 7 AM $ 0.0596
-0.67%
$ 17.61 million $ 9.33 million
Oct 13, 6 AM $ 0.06
+1.16%
$ 17.72 million $ 9.33 million
Oct 13, 5 AM $ 0.0593
-0.10%
$ 17.51 million $ 9.25 million
Oct 13, 4 AM $ 0.0593
-0.22%
$ 17.59 million $ 9.29 million
Oct 13, 3 AM $ 0.0595
+0.00%
$ 17.56 million $ 9.25 million
Oct 13, 2 AM $ 0.0595
-1.05%
$ 17.57 million $ 9.29 million
Oct 13, 1 AM $ 0.0601
+0.96%
$ 17.75 million $ 9.51 million
Oct 13, 12 AM $ 0.0595
+1.54%
$ 17.61 million $ 9.57 million
Oct 12, 11 PM $ 0.0586
+0.86%
$ 17.32 million $ 9.39 million
Oct 12, 10 PM $ 0.0581
-3.57%
$ 17.18 million $ 9.38 million
Oct 12, 9 PM $ 0.0602
+2.28%
$ 17.85 million $ 9.34 million
Oct 12, 8 PM $ 0.0589
+1.38%
$ 17.34 million $ 9.04 million
Oct 12, 7 PM $ 0.058
+2.77%
$ 17.18 million $ 8.78 million
Oct 12, 6 PM $ 0.0564
+0.14%
$ 16.67 million $ 8.61 million
Oct 12, 5 PM $ 0.0564
-1.97%
$ 16.65 million $ 8.56 million
Oct 12, 4 PM $ 0.0575
+1.75%
$ 16.99 million $ 8.48 million
Oct 12, 3 PM $ 0.0565
+0.14%
$ 16.73 million $ 8.3 million
Oct 12, 2 PM $ 0.0564
+5.14%
$ 16.71 million $ 8.07 million
Oct 12, 1 PM $ 0.0537
-3.69%
$ 15.83 million $ 7.63 million
Oct 12, 12 PM $ 0.0558
+0.65%
$ 16.47 million $ 7.83 million
Oct 12, 11 AM $ 0.0554
-1.14%
$ 16.37 million $ 7.88 million
Oct 12, 10 AM $ 0.056
+0.33%
$ 16.55 million $ 7.8 million
Oct 12, 9 AM $ 0.0559
+0.53%
$ 16.49 million $ 7.83 million
Oct 12, 8 AM $ 0.0556
-0.91%
$ 16.43 million $ 7.87 million
Oct 12, 7 AM $ 0.0561
-0.64%
$ 16.57 million $ 7.96 million
Oct 12, 6 AM $ 0.0564
-0.17%
$ 16.67 million $ 8.1 million
Oct 12, 5 AM $ 0.0565
-1.29%
$ 16.71 million $ 9.1 million
Oct 12, 4 AM $ 0.0573
+0.69%
$ 16.87 million $ 9.72 million
Oct 12, 3 AM $ 0.0569
+1.25%
$ 16.82 million $ 10.41 million
Oct 12, 2 AM $ 0.0562
-2.86%
$ 16.59 million $ 10.56 million
Oct 12, 1 AM $ 0.0578
+1.05%
$ 17.05 million $ 11.16 million
Oct 12, 12 AM $ 0.0572
-1.21%
$ 16.94 million $ 11.44 million
Oct 11, 11 PM $ 0.0579
+0.31%
$ 17.12 million $ 11.84 million
Oct 11, 10 PM $ 0.0577
-0.31%
$ 17.07 million $ 12.11 million
Oct 11, 9 PM $ 0.0579
-0.73%
$ 17.12 million $ 12.55 million
Oct 11, 8 PM $ 0.0584
+0.03%
$ 17.24 million $ 13.63 million
Oct 11, 7 PM $ 0.0583
-2.51%
$ 17.24 million $ 13.74 million
Oct 11, 6 PM $ 0.0598
-1.02%
$ 17.68 million $ 13.82 million