Bitlayer Historical Data

BTR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.0598
-1.02%
$ 17.68 million $ 13.82 million
Oct 11, 5 PM $ 0.0604
-0.52%
$ 17.87 million $ 13.87 million
Oct 11, 4 PM $ 0.0608
+0.24%
$ 17.95 million $ 13.9 million
Oct 11, 3 PM $ 0.0606
-0.60%
$ 17.91 million $ 14.05 million
Oct 11, 2 PM $ 0.061
-0.86%
$ 18.01 million $ 14.53 million
Oct 11, 1 PM $ 0.0615
+0.17%
$ 18.19 million $ 14.73 million
Oct 11, 12 PM $ 0.0614
+0.72%
$ 18.14 million $ 14.54 million
Oct 11, 11 AM $ 0.061
+0.85%
$ 18.01 million $ 14.49 million
Oct 11, 10 AM $ 0.0604
+0.04%
$ 17.86 million $ 9.07 million
Oct 11, 9 AM $ 0.0604
-0.34%
$ 17.85 million $ 8.99 million
Oct 11, 8 AM $ 0.0606
-0.67%
$ 17.87 million $ 9.01 million
Oct 11, 7 AM $ 0.061
-5.32%
$ 18.07 million $ 8.98 million
Oct 11, 6 AM $ 0.0645
+0.84%
$ 19.15 million $ 9.01 million
Oct 11, 5 AM $ 0.064
+0.71%
$ 18.84 million $ 8.3 million
Oct 11, 4 AM $ 0.0635
+10.01%
$ 18.79 million $ 7.87 million
Oct 11, 3 AM $ 0.0578
-2.17%
$ 17.04 million $ 7.29 million
Oct 11, 2 AM $ 0.059
+10.99%
$ 17.58 million $ 7.07 million
Oct 11, 1 AM $ 0.0532
-4.41%
$ 15.71 million $ 6.5 million
Oct 11, 12 AM $ 0.0556
+1.36%
$ 16.44 million $ 6.08 million
Oct 10, 11 PM $ 0.0548
+13.01%
$ 16.14 million $ 5.8 million
Oct 10, 10 PM $ 0.0485
-5.79%
$ 14.13 million $ 5.45 million
Oct 10, 9 PM $ 0.0514
-23.09%
$ 15.07 million $ 5.08 million
Oct 10, 8 PM $ 0.0669
-2.86%
$ 19.76 million $ 18.41 million
Oct 10, 7 PM $ 0.0689
-1.08%
$ 20.34 million $ 18.27 million
Oct 10, 6 PM $ 0.0696
+0.03%
$ 20.56 million $ 18.21 million
Oct 10, 5 PM $ 0.0696
-1.08%
$ 20.55 million $ 18.19 million
Oct 10, 4 PM $ 0.0704
-0.32%
$ 20.78 million $ 18.16 million
Oct 10, 3 PM $ 0.0706
-3.07%
$ 20.85 million $ 18.26 million
Oct 10, 2 PM $ 0.0728
-2.36%
$ 21.52 million $ 18.23 million
Oct 10, 1 PM $ 0.0746
+0.72%
$ 22.02 million $ 18.39 million
Oct 10, 12 PM $ 0.074
-0.53%
$ 21.89 million $ 18.22 million
Oct 10, 11 AM $ 0.0744
+0.60%
$ 21.98 million $ 18.13 million
Oct 10, 10 AM $ 0.074
+0.73%
$ 21.86 million $ 18.02 million
Oct 10, 9 AM $ 0.0734
-1.17%
$ 21.72 million $ 17.98 million
Oct 10, 8 AM $ 0.0743
+2.60%
$ 21.94 million $ 18.25 million
Oct 10, 7 AM $ 0.0724
-1.14%
$ 21.4 million $ 18.05 million
Oct 10, 6 AM $ 0.0733
+0.47%
$ 21.65 million $ 18.21 million
Oct 10, 5 AM $ 0.0729
-0.41%
$ 21.53 million $ 18.23 million
Oct 10, 4 AM $ 0.0732
-1.45%
$ 21.63 million $ 18.19 million
Oct 10, 3 AM $ 0.0743
+1.32%
$ 21.97 million $ 18.36 million
Oct 10, 2 AM $ 0.0733
+1.50%
$ 21.74 million $ 18.15 million
Oct 10, 1 AM $ 0.0722
-0.33%
$ 21.34 million $ 17.86 million
Oct 10, 12 AM $ 0.0725
-0.09%
$ 21.41 million $ 17.83 million
Oct 9, 11 PM $ 0.0726
+0.25%
$ 21.44 million $ 17.9 million
Oct 9, 10 PM $ 0.0724
+0.07%
$ 21.39 million $ 17.94 million
Oct 9, 9 PM $ 0.0723
-1.03%
$ 21.38 million $ 17.96 million
Oct 9, 8 PM $ 0.0731
-0.60%
$ 21.59 million $ 18.08 million
Oct 9, 7 PM $ 0.0735
-0.69%
$ 21.71 million $ 18.13 million
Oct 9, 6 PM $ 0.0741
+0.34%
$ 21.89 million $ 18.21 million
Oct 9, 5 PM $ 0.0738
+1.90%
$ 21.78 million $ 18.11 million