Bitlayer Historical Data

BTR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.0741
+0.34%
$ 21.89 million $ 18.21 million
Oct 9, 5 PM $ 0.0738
+1.90%
$ 21.78 million $ 18.11 million
Oct 9, 4 PM $ 0.0724
-3.78%
$ 21.43 million $ 17.98 million
Oct 9, 3 PM $ 0.0752
-1.45%
$ 22.16 million $ 18.03 million
Oct 9, 2 PM $ 0.0763
-1.45%
$ 22.55 million $ 18.16 million
Oct 9, 1 PM $ 0.0774
-1.07%
$ 22.95 million $ 18.2 million
Oct 9, 12 PM $ 0.0783
+0.14%
$ 23.13 million $ 18.31 million
Oct 9, 11 AM $ 0.0782
-0.85%
$ 23.16 million $ 18.25 million
Oct 9, 10 AM $ 0.0788
-0.41%
$ 23.27 million $ 18.44 million
Oct 9, 9 AM $ 0.0791
+0.47%
$ 23.39 million $ 18.42 million
Oct 9, 8 AM $ 0.0788
-3.48%
$ 23.33 million $ 18 million
Oct 9, 7 AM $ 0.0816
+0.07%
$ 24.17 million $ 18.37 million
Oct 9, 6 AM $ 0.0816
-0.97%
$ 24.1 million $ 18.19 million
Oct 9, 5 AM $ 0.0824
-1.67%
$ 24.28 million $ 18.17 million
Oct 9, 4 AM $ 0.0838
+0.04%
$ 24.75 million $ 18.43 million
Oct 9, 3 AM $ 0.0837
-1.04%
$ 24.76 million $ 18.52 million
Oct 9, 2 AM $ 0.0846
-0.76%
$ 24.98 million $ 18.72 million
Oct 9, 1 AM $ 0.0853
+0.68%
$ 25.25 million $ 18.88 million
Oct 9, 12 AM $ 0.0847
-1.59%
$ 25.1 million $ 18.78 million
Oct 8, 11 PM $ 0.0861
+0.57%
$ 25.4 million $ 18.98 million
Oct 8, 10 PM $ 0.0856
-0.43%
$ 25.26 million $ 19.02 million
Oct 8, 9 PM $ 0.0859
+0.90%
$ 25.37 million $ 19.05 million
Oct 8, 8 PM $ 0.0852
+0.54%
$ 25.16 million $ 18.9 million
Oct 8, 7 PM $ 0.0847
-0.34%
$ 25.03 million $ 18.87 million
Oct 8, 6 PM $ 0.085
+0.49%
$ 25.11 million $ 18.98 million
Oct 8, 5 PM $ 0.0845
-0.84%
$ 24.98 million $ 19 million
Oct 8, 4 PM $ 0.0852
+0.46%
$ 25.19 million $ 18.97 million
Oct 8, 3 PM $ 0.0849
+0.27%
$ 25.02 million $ 18.89 million
Oct 8, 2 PM $ 0.0846
+0.37%
$ 25.05 million $ 18.93 million
Oct 8, 1 PM $ 0.0843
+0.32%
$ 24.93 million $ 18.97 million
Oct 8, 12 PM $ 0.084
+1.07%
$ 24.83 million $ 18.96 million
Oct 8, 11 AM $ 0.0832
-2.16%
$ 24.59 million $ 18.79 million
Oct 8, 10 AM $ 0.085
+1.14%
$ 25.17 million $ 18.92 million
Oct 8, 9 AM $ 0.084
+0.73%
$ 24.82 million $ 18.87 million
Oct 8, 8 AM $ 0.0834
-0.19%
$ 24.7 million $ 18.9 million
Oct 8, 7 AM $ 0.0836
+0.04%
$ 24.69 million $ 18.89 million
Oct 8, 6 AM $ 0.0835
-1.10%
$ 24.69 million $ 18.88 million
Oct 8, 5 AM $ 0.0845
-0.25%
$ 24.97 million $ 19.1 million
Oct 8, 4 AM $ 0.0847
+2.28%
$ 25.08 million $ 19.38 million
Oct 8, 3 AM $ 0.0828
-2.14%
$ 24.46 million $ 18.99 million
Oct 8, 2 AM $ 0.0846
+0.63%
$ 25 million $ 19.65 million
Oct 8, 1 AM $ 0.0841
+1.33%
$ 24.89 million $ 19.75 million
Oct 8, 12 AM $ 0.083
-0.27%
$ 24.51 million $ 19.64 million
Oct 7, 11 PM $ 0.0832
-2.31%
$ 24.59 million $ 19.62 million
Oct 7, 10 PM $ 0.0852
-0.40%
$ 25.16 million $ 19.77 million
Oct 7, 9 PM $ 0.0855
-1.67%
$ 25.26 million $ 19.97 million
Oct 7, 8 PM $ 0.0869
-0.16%
$ 25.69 million $ 20.86 million
Oct 7, 7 PM $ 0.0871
+1.58%
$ 25.73 million $ 20.99 million
Oct 7, 6 PM $ 0.0856
-0.45%
$ 25.26 million $ 21.19 million
Oct 7, 5 PM $ 0.086
-1.31%
$ 25.42 million $ 21.13 million