Bitlayer Historical Data

BTR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.086
-1.31%
$ 25.42 million $ 21.13 million
Oct 7, 4 PM $ 0.0872
-0.43%
$ 25.77 million $ 21.47 million
Oct 7, 3 PM $ 0.0876
-0.51%
$ 25.92 million $ 21.59 million
Oct 7, 2 PM $ 0.0881
-2.31%
$ 26.05 million $ 21.8 million
Oct 7, 1 PM $ 0.0902
-1.12%
$ 26.63 million $ 21.74 million
Oct 7, 12 PM $ 0.0912
-0.17%
$ 26.96 million $ 21.59 million
Oct 7, 11 AM $ 0.0914
-0.78%
$ 27.01 million $ 21.37 million
Oct 7, 10 AM $ 0.0921
-1.09%
$ 27.23 million $ 21.29 million
Oct 7, 9 AM $ 0.0931
+0.12%
$ 27.49 million $ 21.1 million
Oct 7, 8 AM $ 0.093
-1.11%
$ 27.46 million $ 20.66 million
Oct 7, 7 AM $ 0.094
-0.95%
$ 27.78 million $ 20.47 million
Oct 7, 6 AM $ 0.0949
-0.15%
$ 28.03 million $ 20.35 million
Oct 7, 5 AM $ 0.0951
-1.12%
$ 28.09 million $ 20.1 million
Oct 7, 4 AM $ 0.0961
-0.93%
$ 28.4 million $ 19.7 million
Oct 7, 3 AM $ 0.097
+1.30%
$ 28.67 million $ 19.56 million
Oct 7, 2 AM $ 0.0958
+3.20%
$ 28.3 million $ 18.55 million
Oct 7, 1 AM $ 0.0928
-6.79%
$ 27.42 million $ 17.44 million
Oct 7, 12 AM $ 0.0996
-0.86%
$ 29.42 million $ 17.56 million
Oct 6, 11 PM $ 0.101
+0.56%
$ 29.67 million $ 17.3 million
Oct 6, 10 PM $ 0.0999
+2.14%
$ 29.53 million $ 16.73 million
Oct 6, 9 PM $ 0.0978
-3.15%
$ 28.9 million $ 15.81 million
Oct 6, 8 PM $ 0.101
+3.95%
$ 29.84 million $ 14.97 million
Oct 6, 7 PM $ 0.0972
+6.45%
$ 28.7 million $ 14.16 million
Oct 6, 6 PM $ 0.0913
+0.95%
$ 26.97 million $ 13.15 million
Oct 6, 5 PM $ 0.0904
+0.07%
$ 26.71 million $ 13.09 million
Oct 6, 4 PM $ 0.0904
-0.55%
$ 26.69 million $ 12.95 million
Oct 6, 3 PM $ 0.0909
+4.16%
$ 26.81 million $ 12.45 million
Oct 6, 2 PM $ 0.0872
-0.26%
$ 25.77 million $ 11.99 million
Oct 6, 1 PM $ 0.0875
+0.47%
$ 25.84 million $ 12.09 million
Oct 6, 12 PM $ 0.087
+0.10%
$ 25.72 million $ 13.4 million
Oct 6, 11 AM $ 0.087
+0.10%
$ 25.69 million $ 13.78 million
Oct 6, 10 AM $ 0.0869
+1.46%
$ 25.68 million $ 12.79 million
Oct 6, 9 AM $ 0.0856
+0.73%
$ 25.32 million $ 13.14 million
Oct 6, 8 AM $ 0.085
+0.24%
$ 25.11 million $ 13.45 million
Oct 6, 7 AM $ 0.0848
-1.03%
$ 25.04 million $ 13.76 million
Oct 6, 6 AM $ 0.0857
+0.22%
$ 25.31 million $ 14.13 million
Oct 6, 5 AM $ 0.0855
+1.33%
$ 25.25 million $ 14.33 million
Oct 6, 4 AM $ 0.0844
-0.76%
$ 24.93 million $ 14.56 million
Oct 6, 3 AM $ 0.085
+0.16%
$ 25.13 million $ 15.01 million
Oct 6, 2 AM $ 0.0849
+0.47%
$ 25.07 million $ 15.27 million
Oct 6, 1 AM $ 0.0845
+1.39%
$ 24.94 million $ 15.34 million
Oct 6, 12 AM $ 0.0833
-3.82%
$ 24.64 million $ 15.23 million
Oct 5, 11 PM $ 0.0867
-0.34%
$ 25.64 million $ 15.64 million
Oct 5, 10 PM $ 0.087
-0.27%
$ 25.69 million $ 15.77 million
Oct 5, 9 PM $ 0.0872
+0.40%
$ 25.73 million $ 16.04 million
Oct 5, 8 PM $ 0.0868
-0.41%
$ 25.66 million $ 16.11 million
Oct 5, 7 PM $ 0.0872
-0.33%
$ 25.72 million $ 16.28 million
Oct 5, 6 PM $ 0.0875
+0.66%
$ 25.86 million $ 16.43 million
Oct 5, 5 PM $ 0.0869
+0.07%
$ 25.68 million $ 16.6 million
Oct 5, 4 PM $ 0.0869
-0.05%
$ 25.69 million $ 16.91 million