Bitlayer Historical Data

BTR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.0869
-0.05%
$ 25.69 million $ 16.91 million
Oct 5, 3 PM $ 0.0869
+0.00%
$ 25.67 million $ 17.54 million
Oct 5, 2 PM $ 0.0869
+1.03%
$ 25.65 million $ 18.53 million
Oct 5, 1 PM $ 0.086
+0.41%
$ 25.42 million $ 18.66 million
Oct 5, 12 PM $ 0.0857
-1.65%
$ 25.31 million $ 18.94 million
Oct 5, 11 AM $ 0.0871
-1.45%
$ 25.76 million $ 19.15 million
Oct 5, 10 AM $ 0.0884
+2.25%
$ 26.09 million $ 19.51 million
Oct 5, 9 AM $ 0.0864
-1.74%
$ 25.53 million $ 19.17 million
Oct 5, 8 AM $ 0.088
+0.51%
$ 25.99 million $ 19.49 million
Oct 5, 7 AM $ 0.0875
+0.56%
$ 25.85 million $ 19.46 million
Oct 5, 6 AM $ 0.087
+0.75%
$ 25.7 million $ 19.39 million
Oct 5, 5 AM $ 0.0864
+0.45%
$ 25.51 million $ 19.37 million
Oct 5, 4 AM $ 0.086
+0.48%
$ 25.41 million $ 19.36 million
Oct 5, 3 AM $ 0.0856
-0.31%
$ 25.27 million $ 19.55 million
Oct 5, 2 AM $ 0.0859
-0.21%
$ 25.36 million $ 19.98 million
Oct 5, 1 AM $ 0.086
+1.80%
$ 25.42 million $ 18.67 million
Oct 5, 12 AM $ 0.0845
-1.65%
$ 24.96 million $ 18.57 million
Oct 4, 11 PM $ 0.0859
+0.36%
$ 25.39 million $ 18.89 million
Oct 4, 10 PM $ 0.0856
-0.92%
$ 25.27 million $ 18.98 million
Oct 4, 9 PM $ 0.0864
-0.41%
$ 25.53 million $ 19.05 million
Oct 4, 8 PM $ 0.0868
+2.74%
$ 25.49 million $ 20.77 million
Oct 4, 7 PM $ 0.0844
-0.40%
$ 24.96 million $ 20.4 million
Oct 4, 6 PM $ 0.0848
-1.74%
$ 25.07 million $ 20.5 million
Oct 4, 5 PM $ 0.0863
-2.04%
$ 25.46 million $ 20.59 million
Oct 4, 4 PM $ 0.0881
-2.90%
$ 26.04 million $ 20.74 million
Oct 4, 3 PM $ 0.0907
+5.48%
$ 26.62 million $ 20.97 million
Oct 4, 2 PM $ 0.086
-0.32%
$ 25.47 million $ 19.3 million
Oct 4, 1 PM $ 0.0863
-0.16%
$ 25.48 million $ 19.23 million
Oct 4, 12 PM $ 0.0864
-0.26%
$ 25.54 million $ 19.03 million
Oct 4, 11 AM $ 0.0867
+3.31%
$ 25.63 million $ 19.06 million
Oct 4, 10 AM $ 0.084
-2.13%
$ 24.81 million $ 18.47 million
Oct 4, 9 AM $ 0.0858
+1.61%
$ 25.34 million $ 18.62 million
Oct 4, 8 AM $ 0.0844
-0.64%
$ 24.94 million $ 18.35 million
Oct 4, 7 AM $ 0.085
-0.09%
$ 25.11 million $ 18.48 million
Oct 4, 6 AM $ 0.085
-0.03%
$ 25.14 million $ 18.43 million
Oct 4, 5 AM $ 0.0851
+0.50%
$ 25.14 million $ 18.45 million
Oct 4, 4 AM $ 0.0846
-3.70%
$ 25.02 million $ 18.25 million
Oct 4, 3 AM $ 0.0879
+3.71%
$ 25.94 million $ 18.49 million
Oct 4, 2 AM $ 0.0848
-0.44%
$ 25.03 million $ 17.67 million
Oct 4, 1 AM $ 0.0851
+2.20%
$ 25.15 million $ 17.62 million
Oct 4, 12 AM $ 0.0833
-0.93%
$ 24.55 million $ 17.3 million
Oct 3, 11 PM $ 0.0841
+1.81%
$ 24.84 million $ 17.52 million
Oct 3, 10 PM $ 0.0826
-0.69%
$ 24.39 million $ 17.25 million
Oct 3, 9 PM $ 0.0831
+0.13%
$ 24.61 million $ 17.45 million
Oct 3, 8 PM $ 0.083
-0.72%
$ 24.53 million $ 17.44 million
Oct 3, 7 PM $ 0.0836
+1.83%
$ 24.7 million $ 17.77 million
Oct 3, 6 PM $ 0.0821
-0.48%
$ 24.26 million $ 17.72 million
Oct 3, 5 PM $ 0.0825
-2.22%
$ 24.43 million $ 17.87 million
Oct 3, 4 PM $ 0.0844
+1.09%
$ 25.02 million $ 18.19 million
Oct 3, 3 PM $ 0.0835
+0.45%
$ 24.64 million $ 18.54 million