Bitlayer Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0301
-0.12%
$ 7.61 million $ 9.42 million
Yesterday $ 0.0301
+41.57%
$ 7.58 million $ 21.43 million
Aug 10, 2026 $ 0.0213
-9.67%
$ 5.37 million $ 1.94 million
Aug 9, 2026 $ 0.0236
-6.32%
$ 5.94 million $ 2.3 million
Aug 8, 2026 $ 0.0251
+7.89%
$ 6.34 million $ 957,457
Aug 7, 2026 $ 0.0233
+7.06%
$ 5.88 million $ 1.19 million
Aug 6, 2026 $ 0.0218
+5.87%
$ 5.5 million $ 1.17 million
Aug 5, 2026 $ 0.0206
+3.09%
$ 5.19 million $ 909,061
Aug 4, 2026 $ 0.0199
+1.44%
$ 5.03 million $ 557,989
Aug 3, 2026 $ 0.0197
-3.64%
$ 4.97 million $ 907,869
Aug 2, 2026 $ 0.0204
+6.56%
$ 5.15 million $ 1.29 million
Aug 1, 2026 $ 0.0191
+3.35%
$ 4.83 million $ 658,994
Jul 31, 2026 $ 0.0186
+5.42%
$ 4.68 million $ 989,501
Jul 30, 2026 $ 0.0176
-1.65%
$ 4.45 million $ 1.07 million
Jul 29, 2026 $ 0.0179
+3.24%
$ 4.52 million $ 2.02 million
Jul 28, 2026 $ 0.0174
+4.99%
$ 4.39 million $ 875,442
Jul 27, 2026 $ 0.0166
-6.90%
$ 4.18 million $ 757,065
Jul 26, 2026 $ 0.0178
+0.12%
$ 4.49 million $ 1.43 million
Jul 25, 2026 $ 0.0178
+2.90%
$ 4.49 million $ 1.27 million
Jul 24, 2026 $ 0.0173
+2.64%
$ 4.36 million $ 1.71 million
Jul 23, 2026 $ 0.0168
-5.39%
$ 4.25 million $ 1.69 million
Jul 22, 2026 $ 0.0178
+1.12%
$ 4.49 million $ 1.69 million
Jul 21, 2026 $ 0.0176
+3.56%
$ 4.44 million $ 1.42 million
Jul 20, 2026 $ 0.017
-0.09%
$ 4.29 million $ 1.07 million
Jul 19, 2026 $ 0.017
-2.28%
$ 4.29 million $ 1.52 million
Jul 18, 2026 $ 0.0174
+6.04%
$ 4.39 million $ 1.65 million
Jul 17, 2026 $ 0.0164
-2.18%
$ 4.14 million $ 1.1 million
Jul 16, 2026 $ 0.0168
-2.91%
$ 4.23 million $ 1.07 million
Jul 15, 2026 $ 0.0173
-0.53%
$ 4.36 million $ 1.23 million
Jul 14, 2026 $ 0.0174
+4.77%
$ 4.38 million $ 1.63 million
Jul 13, 2026 $ 0.0166
-4.12%
$ 4.18 million $ 1.12 million
Jul 12, 2026 $ 0.0173
-3.83%
$ 4.36 million $ 1.1 million
Jul 11, 2026 $ 0.018
-1.05%
$ 4.54 million $ 1.15 million
Jul 10, 2026 $ 0.0182
-0.40%
$ 4.59 million $ 1.24 million
Jul 9, 2026 $ 0.0182
+1.93%
$ 4.6 million $ 1.34 million
Jul 8, 2026 $ 0.0179
-0.89%
$ 4.52 million $ 1.25 million
Jul 7, 2026 $ 0.0181
-6.01%
$ 4.56 million $ 1.21 million
Jul 6, 2026 $ 0.0192
-0.82%
$ 4.85 million $ 1.36 million
Jul 5, 2026 $ 0.0194
-2.55%
$ 4.89 million $ 1.13 million
Jul 4, 2026 $ 0.0199
-1.13%
$ 5.02 million $ 1.49 million
Jul 3, 2026 $ 0.0201
+1.67%
$ 5.07 million $ 1.21 million
Jul 2, 2026 $ 0.0198
-1.49%
$ 4.99 million $ 1.46 million
Jul 1, 2026 $ 0.0201
+2.39%
$ 5.07 million $ 1.6 million
Jun 30, 2026 $ 0.0196
-2.01%
$ 4.95 million $ 1.52 million
Jun 29, 2026 $ 0.02
+6.12%
$ 5.05 million $ 2.22 million
Jun 28, 2026 $ 0.0188
+5.13%
$ 4.76 million $ 1.67 million
Jun 27, 2026 $ 0.0179
-3.98%
$ 4.53 million $ 1.2 million
Jun 26, 2026 $ 0.0187
+0.52%
$ 4.71 million $ 1.59 million
Jun 25, 2026 $ 0.0186
-2.59%
$ 4.69 million $ 1.93 million
Jun 24, 2026 $ 0.0191
-3.12%
$ 4.81 million $ 2.42 million
Download