Bitlayer Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0371
+0.06%
$ 10.03 million $ 5.58 million
Yesterday, at 11 PM $ 0.0374
-0.37%
$ 10.11 million $ 5.77 million
Yesterday, at 10 PM $ 0.0375
-0.89%
$ 10.14 million $ 5.77 million
Yesterday, at 9 PM $ 0.0378
-1.93%
$ 10.23 million $ 5.96 million
Yesterday, at 8 PM $ 0.0386
+0.44%
$ 10.44 million $ 6.09 million
Yesterday, at 7 PM $ 0.0384
-2.46%
$ 10.39 million $ 6.34 million
Yesterday, at 6 PM $ 0.0394
+1.24%
$ 10.65 million $ 6.5 million
Yesterday, at 5 PM $ 0.0389
+2.67%
$ 10.52 million $ 6.7 million
Yesterday, at 4 PM $ 0.0379
-0.33%
$ 10.25 million $ 7 million
Yesterday, at 3 PM $ 0.038
-4.15%
$ 10.28 million $ 7.12 million
Yesterday, at 2 PM $ 0.0396
-0.79%
$ 10.73 million $ 14.02 million
Yesterday, at 1 PM $ 0.04
+0.93%
$ 10.81 million $ 14.03 million
Yesterday, at 12 PM $ 0.0396
-1.92%
$ 10.71 million $ 13.75 million
Yesterday, at 11 AM $ 0.0404
-0.18%
$ 10.92 million $ 13.92 million
Yesterday, at 10 AM $ 0.0404
-0.13%
$ 10.94 million $ 13.97 million
Yesterday, at 9 AM $ 0.0405
+1.73%
$ 10.96 million $ 14.01 million
Yesterday, at 8 AM $ 0.0398
-1.65%
$ 10.77 million $ 13.83 million
Yesterday, at 7 AM $ 0.0405
-1.24%
$ 10.95 million $ 13.95 million
Yesterday, at 6 AM $ 0.041
+1.64%
$ 11.09 million $ 14.1 million
Yesterday, at 5 AM $ 0.0403
-1.82%
$ 10.91 million $ 13.91 million
Yesterday, at 4 AM $ 0.0411
-1.51%
$ 11.12 million $ 14.32 million
Yesterday, at 3 AM $ 0.0417
-3.12%
$ 11.29 million $ 14.93 million
Yesterday, at 2 AM $ 0.0431
-0.46%
$ 11.65 million $ 15.14 million
Yesterday, at 1 AM $ 0.0433
+2.53%
$ 11.71 million $ 15.14 million
Apr 20, 12 AM $ 0.0422
-0.90%
$ 11.41 million $ 15.15 million
Apr 19, 11 PM $ 0.0426
-2.63%
$ 11.52 million $ 14.95 million
Apr 19, 10 PM $ 0.0437
-2.10%
$ 11.83 million $ 15.66 million
Apr 19, 9 PM $ 0.0446
+1.52%
$ 12.08 million $ 15.32 million
Apr 19, 8 PM $ 0.044
+3.85%
$ 11.9 million $ 14.42 million
Apr 19, 7 PM $ 0.0424
+2.09%
$ 11.46 million $ 13.38 million
Apr 19, 6 PM $ 0.0415
-0.54%
$ 11.23 million $ 12.92 million
Apr 19, 5 PM $ 0.0417
+3.54%
$ 11.29 million $ 12.58 million
Apr 19, 4 PM $ 0.0403
+5.07%
$ 10.9 million $ 11.55 million
Apr 19, 3 PM $ 0.0383
-10.37%
$ 10.37 million $ 10.57 million
Apr 19, 2 PM $ 0.0428
+2.23%
$ 11.58 million $ 32.45 million
Apr 19, 1 PM $ 0.0419
+2.70%
$ 11.32 million $ 31.48 million
Apr 19, 12 PM $ 0.0408
-1.20%
$ 11.03 million $ 30.3 million
Apr 19, 11 AM $ 0.0412
-1.20%
$ 11.16 million $ 30.29 million
Apr 19, 10 AM $ 0.0417
+1.62%
$ 11.3 million $ 30.2 million
Apr 19, 9 AM $ 0.0411
+1.88%
$ 11.12 million $ 29.96 million
Apr 19, 8 AM $ 0.0403
-0.65%
$ 10.91 million $ 29.2 million
Apr 19, 7 AM $ 0.0406
+2.47%
$ 10.98 million $ 29.13 million
Apr 19, 6 AM $ 0.0396
+0.89%
$ 10.72 million $ 27.54 million
Apr 19, 5 AM $ 0.0393
-5.35%
$ 10.62 million $ 26.83 million
Apr 19, 4 AM $ 0.0415
-6.74%
$ 11.23 million $ 26.08 million
Apr 19, 3 AM $ 0.0445
+3.85%
$ 12.03 million $ 22.99 million
Apr 19, 2 AM $ 0.0428
+3.31%
$ 11.58 million $ 20.65 million
Apr 19, 1 AM $ 0.0414
-2.63%
$ 11.21 million $ 17.65 million
Apr 19, 12 AM $ 0.0426
+6.96%
$ 11.52 million $ 14.96 million
Apr 18, 11 PM $ 0.0398
+1.38%
$ 10.77 million $ 11 million
Download