Bitlayer Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0301
-0.17%
$ 7.6 million $ 9.67 million
Today, at 4 PM $ 0.0301
+0.82%
$ 7.6 million $ 9.86 million
Today, at 3 PM $ 0.0299
+9.76%
$ 7.55 million $ 9.97 million
Today, at 2 PM $ 0.0272
-4.50%
$ 6.87 million $ 18.74 million
Today, at 1 PM $ 0.0285
-0.56%
$ 7.2 million $ 19.78 million
Today, at 12 PM $ 0.0287
-2.18%
$ 7.24 million $ 20.89 million
Today, at 11 AM $ 0.0293
+0.19%
$ 7.4 million $ 21.62 million
Today, at 10 AM $ 0.0293
+0.47%
$ 7.39 million $ 21.77 million
Today, at 9 AM $ 0.0291
+3.08%
$ 7.35 million $ 21.88 million
Today, at 8 AM $ 0.0282
-4.20%
$ 7.13 million $ 21.28 million
Today, at 7 AM $ 0.0295
-3.65%
$ 7.44 million $ 22.67 million
Today, at 6 AM $ 0.0306
-4.17%
$ 7.73 million $ 23.33 million
Today, at 5 AM $ 0.032
+3.25%
$ 8.07 million $ 24.48 million
Today, at 4 AM $ 0.0309
+1.11%
$ 7.81 million $ 25.16 million
Today, at 3 AM $ 0.0306
-7.29%
$ 7.73 million $ 25.86 million
Today, at 2 AM $ 0.033
+11.61%
$ 8.33 million $ 26.77 million
Today, at 1 AM $ 0.0296
-1.58%
$ 7.47 million $ 23.45 million
Today, at 12 AM $ 0.03
-0.25%
$ 7.59 million $ 22.83 million
Yesterday, at 11 PM $ 0.0301
-8.81%
$ 7.6 million $ 21.43 million
Yesterday, at 10 PM $ 0.033
-1.00%
$ 8.34 million $ 21.54 million
Yesterday, at 9 PM $ 0.0334
+3.55%
$ 8.42 million $ 20.62 million
Yesterday, at 8 PM $ 0.0322
-1.46%
$ 8.14 million $ 19.36 million
Yesterday, at 7 PM $ 0.0327
+2.30%
$ 8.26 million $ 19.03 million
Yesterday, at 6 PM $ 0.032
-0.94%
$ 8.07 million $ 18.07 million
Yesterday, at 5 PM $ 0.0322
+2.61%
$ 8.14 million $ 17.56 million
Yesterday, at 4 PM $ 0.0314
-1.65%
$ 7.93 million $ 16.47 million
Yesterday, at 3 PM $ 0.032
+11.24%
$ 8.07 million $ 15.41 million
Yesterday, at 2 PM $ 0.0287
-3.88%
$ 7.26 million $ 22.54 million
Yesterday, at 1 PM $ 0.0299
-7.21%
$ 7.55 million $ 21.79 million
Yesterday, at 12 PM $ 0.0322
+6.87%
$ 8.14 million $ 20.1 million
Yesterday, at 11 AM $ 0.0302
+2.02%
$ 7.61 million $ 17.38 million
Yesterday, at 10 AM $ 0.0295
-0.67%
$ 7.46 million $ 16.38 million
Yesterday, at 9 AM $ 0.0297
-0.79%
$ 7.51 million $ 15.61 million
Yesterday, at 8 AM $ 0.03
-0.53%
$ 7.57 million $ 14.56 million
Yesterday, at 7 AM $ 0.0301
+2.22%
$ 7.61 million $ 11.86 million
Yesterday, at 6 AM $ 0.0295
-8.35%
$ 7.45 million $ 10.3 million
Yesterday, at 5 AM $ 0.0322
+3.86%
$ 8.12 million $ 8.81 million
Yesterday, at 4 AM $ 0.031
+42.03%
$ 7.82 million $ 4.74 million
Yesterday, at 3 AM $ 0.0218
+1.28%
$ 5.5 million $ 1.25 million
Yesterday, at 2 AM $ 0.0215
+1.52%
$ 5.43 million $ 1.22 million
Yesterday, at 1 AM $ 0.0212
-0.78%
$ 5.35 million $ 1.35 million
Yesterday, at 12 AM $ 0.0214
+0.43%
$ 5.39 million $ 1.88 million
Aug 10, 11 PM $ 0.0213
-0.12%
$ 5.37 million $ 1.94 million
Aug 10, 10 PM $ 0.0213
-0.15%
$ 5.38 million $ 2.04 million
Aug 10, 9 PM $ 0.0213
-0.14%
$ 5.39 million $ 2.12 million
Aug 10, 8 PM $ 0.0214
-0.29%
$ 5.39 million $ 2.1 million
Aug 10, 7 PM $ 0.0214
+0.38%
$ 5.41 million $ 2.09 million
Aug 10, 6 PM $ 0.0213
+0.21%
$ 5.39 million $ 2.07 million
Aug 10, 5 PM $ 0.0213
+0.22%
$ 5.38 million $ 2.07 million
Aug 10, 4 PM $ 0.0213
-1.42%
$ 5.37 million $ 2.09 million
Download