Bitlayer Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0301
-0.17%
$ 7.6 million $ 9.67 million
5:40 PM $ 0.0302
+0.27%
$ 7.6 million $ 9.7 million
5:39 PM $ 0.0301
+0.24%
$ 7.6 million $ 9.7 million
5:38 PM $ 0.03
+0.06%
$ 7.6 million $ 9.69 million
5:37 PM $ 0.03
+0.06%
$ 7.6 million $ 9.7 million
5:36 PM $ 0.03
-0.01%
$ 7.6 million $ 9.7 million
5:35 PM $ 0.03
+0.14%
$ 7.6 million $ 9.7 million
5:34 PM $ 0.03
-0.03%
$ 7.56 million $ 9.69 million
5:33 PM $ 0.03
-0.12%
$ 7.56 million $ 9.71 million
5:32 PM $ 0.03
-0.38%
$ 7.56 million $ 9.69 million
5:31 PM $ 0.0301
+0.13%
$ 7.56 million $ 9.73 million
5:30 PM $ 0.0301
+0.66%
$ 7.56 million $ 9.71 million
5:29 PM $ 0.0299
+0.08%
$ 7.54 million $ 9.68 million
5:28 PM $ 0.0299
+0.10%
$ 7.54 million $ 9.68 million
5:27 PM $ 0.0299
-0.41%
$ 7.54 million $ 9.68 million
5:26 PM $ 0.03
+0.06%
$ 7.54 million $ 9.71 million
5:25 PM $ 0.03
-0.02%
$ 7.54 million $ 9.71 million
5:24 PM $ 0.03
-0.17%
$ 7.57 million $ 9.73 million
5:23 PM $ 0.03
+0.21%
$ 7.57 million $ 9.74 million
5:22 PM $ 0.03
-0.23%
$ 7.57 million $ 9.72 million
5:21 PM $ 0.03
-0.09%
$ 7.57 million $ 9.75 million
5:20 PM $ 0.0301
+0.17%
$ 7.57 million $ 9.75 million
5:19 PM $ 0.03
-0.23%
$ 7.58 million $ 9.75 million
5:18 PM $ 0.0301
+0.21%
$ 7.58 million $ 9.76 million
5:17 PM $ 0.03
-0.51%
$ 7.58 million $ 9.74 million
5:16 PM $ 0.0302
-0.19%
$ 7.58 million $ 9.79 million
5:15 PM $ 0.0302
+0.35%
$ 7.58 million $ 9.8 million
5:14 PM $ 0.0301
+0.04%
$ 7.6 million $ 9.78 million
5:13 PM $ 0.0301
+0.54%
$ 7.6 million $ 9.77 million
5:12 PM $ 0.03
-0.12%
$ 7.6 million $ 9.76 million
5:11 PM $ 0.03
-0.12%
$ 7.6 million $ 9.77 million
5:10 PM $ 0.0301
-0.24%
$ 7.6 million $ 9.79 million
5:09 PM $ 0.0301
-0.02%
$ 7.61 million $ 9.81 million
5:08 PM $ 0.0301
+0.06%
$ 7.61 million $ 9.82 million
5:07 PM $ 0.0301
+0.10%
$ 7.61 million $ 9.8 million
5:06 PM $ 0.0301
-0.14%
$ 7.61 million $ 9.8 million
5:05 PM $ 0.0301
+0.26%
$ 7.61 million $ 9.82 million
5:04 PM $ 0.03
+0.34%
$ 7.58 million $ 9.8 million
5:03 PM $ 0.0299
+0.13%
$ 7.58 million $ 9.79 million
5:02 PM $ 0.0299
+0.07%
$ 7.58 million $ 9.79 million
5:01 PM $ 0.0299
-0.14%
$ 7.58 million $ 9.81 million
5:00 PM $ 0.03
-0.47%
$ 7.58 million $ 9.82 million
4:59 PM $ 0.0301
-0.16%
$ 7.6 million $ 9.86 million
4:58 PM $ 0.0303
-0.04%
$ 7.6 million $ 9.9 million
4:57 PM $ 0.0303
+0.09%
$ 7.6 million $ 9.9 million
4:56 PM $ 0.0302
-0.06%
$ 7.6 million $ 9.91 million
4:55 PM $ 0.0303
+0.09%
$ 7.6 million $ 9.91 million
4:54 PM $ 0.0302
-0.05%
$ 7.63 million $ 9.91 million
4:53 PM $ 0.0302
-0.20%
$ 7.63 million $ 9.92 million
4:52 PM $ 0.0303
+0.18%
$ 7.63 million $ 9.95 million
Download