Moongate Historical Data

MGT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0364
+3.42%
$ 36.36 million $ 220,192
Dec 5, 2024 $ 0.0352
-24.37%
$ 35.16 million $ 1.93 million
Dec 4, 2024 $ 0.0434
+15.18%
$ 43.42 million $ 2.37 million
Dec 3, 2024 $ 0.0377
+0.93%
$ 37.7 million $ 1.95 million
Dec 2, 2024 $ 0.0374
-17.90%
$ 37.44 million $ 957,046
Dec 1, 2024 $ 0.0457
+0.09%
$ 45.78 million $ 255,974
Nov 30, 2024 $ 0.0456
-16.81%
$ 45.21 million $ 459,248
Nov 29, 2024 $ 0.0548
+1.92%
$ 54.84 million $ 1.27 million
Download