Moongate Historical Data

MGT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00832
+0.38%
$ 8.32 million $ 4,251
Jan 24, 2025 $ 0.00829
-10.38%
$ 8.29 million $ 14,874
Jan 23, 2025 $ 0.00924
+1.71%
$ 9.24 million $ 128,259
Jan 22, 2025 $ 0.00909
-0.59%
$ 9.09 million $ 283,794
Jan 21, 2025 $ 0.00914
+1.23%
$ 9.14 million $ 22,477
Jan 20, 2025 $ 0.00902
-6.75%
$ 9.02 million $ 56,846
Jan 19, 2025 $ 0.00969
-10.24%
$ 9.69 million $ 15,729
Jan 18, 2025 $ 0.0108
-10.16%
$ 10.8 million $ 13,796
Jan 17, 2025 $ 0.012
-0.47%
$ 12.02 million $ 94,428
Jan 16, 2025 $ 0.0121
-3.39%
$ 12.08 million $ 20,144
Jan 15, 2025 $ 0.0125
-6.64%
$ 12.5 million $ 45,997
Jan 14, 2025 $ 0.0117
+8.28%
$ 11.68 million $ 82,872
Jan 13, 2025 $ 0.0108
-0.90%
$ 10.79 million $ 22,047
Jan 12, 2025 $ 0.0109
+0.76%
$ 10.89 million $ 48,712
Jan 11, 2025 $ 0.0108
+2.01%
$ 10.8 million $ 16,495
Jan 10, 2025 $ 0.0106
+0.82%
$ 10.59 million $ 16,474
Jan 9, 2025 $ 0.0105
-9.88%
$ 10.5 million $ 45,730
Jan 8, 2025 $ 0.0117
-15.57%
$ 11.66 million $ 129,425
Jan 7, 2025 $ 0.0138
+16.66%
$ 13.76 million $ 178,837
Jan 6, 2025 $ 0.0118
-2.33%
$ 11.8 million $ 24,507
Jan 5, 2025 $ 0.0121
-6.19%
$ 12.08 million $ 39,534
Jan 4, 2025 $ 0.0129
-5.29%
$ 12.87 million $ 40,168
Jan 3, 2025 $ 0.0136
+5.78%
$ 13.59 million $ 43,848
Jan 2, 2025 $ 0.0129
+9.11%
$ 12.86 million $ 127,345
Jan 1, 2025 $ 0.0118
-2.12%
$ 11.79 million $ 44,862
Dec 31, 2024 $ 0.012
-11.81%
$ 12.04 million $ 68,396
Dec 30, 2024 $ 0.0137
-10.36%
$ 13.66 million $ 88,255
Dec 29, 2024 $ 0.0153
-8.84%
$ 15.28 million $ 61,766
Dec 28, 2024 $ 0.0168
-8.62%
$ 16.76 million $ 67,301
Dec 27, 2024 $ 0.0183
-2.60%
$ 18.34 million $ 28,316
Dec 26, 2024 $ 0.0188
+3.10%
$ 18.83 million $ 126,792
Dec 25, 2024 $ 0.0183
-9.45%
$ 18.26 million $ 74,766
Dec 24, 2024 $ 0.0202
+10.22%
$ 20.17 million $ 67,177
Dec 23, 2024 $ 0.0183
-1.00%
$ 18.3 million $ 37,481
Dec 22, 2024 $ 0.0185
-1.12%
$ 18.53 million $ 110,187
Dec 21, 2024 $ 0.0187
-0.63%
$ 18.74 million $ 52,492
Dec 20, 2024 $ 0.0189
-10.34%
$ 18.85 million $ 136,083
Dec 19, 2024 $ 0.021
+5.14%
$ 21.03 million $ 261,946
Dec 18, 2024 $ 0.02
-23.32%
$ 20 million $ 421,057
Dec 17, 2024 $ 0.0262
-3.60%
$ 26.2 million $ 617,980
Dec 16, 2024 $ 0.0273
+26.89%
$ 27.28 million $ 1.27 million
Dec 15, 2024 $ 0.0215
+5.82%
$ 21.51 million $ 242,468
Dec 14, 2024 $ 0.0203
-10.58%
$ 20.33 million $ 207,454
Dec 13, 2024 $ 0.0228
-6.05%
$ 22.8 million $ 183,002
Dec 12, 2024 $ 0.0243
-3.52%
$ 24.27 million $ 434,200
Dec 11, 2024 $ 0.0252
+13.02%
$ 25.1 million $ 868,157
Dec 10, 2024 $ 0.0223
-11.37%
$ 22.28 million $ 465,420
Dec 9, 2024 $ 0.0253
-30.02%
$ 25.26 million $ 539,101
Dec 8, 2024 $ 0.0361
+6.90%
$ 36.13 million $ 233,254
Dec 7, 2024 $ 0.0338
-6.96%
$ 33.83 million $ 151,374