Moongate Historical Data

MGT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000234
-5.34%
$ 234,200 $ 12,934
Feb 27, 2026 $ 0.000247
-0.76%
$ 247,100 $ 15,021
Feb 26, 2026 $ 0.000155
-9.30%
$ 154,640 $ 18,131
Feb 25, 2026 $ 0.00017
+0.71%
$ 170,100 $ 15,278
Feb 24, 2026 $ 0.000169
-2.31%
$ 168,900 $ 34,782
Feb 23, 2026 $ 0.000113
+3.01%
$ 113,100 $ 11,397
Feb 22, 2026 $ 0.00011
+1.29%
$ 109,800 $ 12,803
Feb 21, 2026 $ 0.000108
+4.26%
$ 108,400 $ 14,010
Feb 20, 2026 $ 0.000104
-7.50%
$ 103,970 $ 18,801
Feb 19, 2026 $ 0.000112
-5.47%
$ 112,400 $ 14,815
Feb 18, 2026 $ 0.000119
+18.80%
$ 118,800 $ 15,117
Feb 17, 2026 $ 0.0001
+14.67%
$ 99,990 $ 21,350
Feb 16, 2026 $ 0.0000871
+71.79%
$ 87,200 $ 14,266
Feb 15, 2026 $ 0.0000502
-31.33%
$ 50,200 $ 15,624
Feb 14, 2026 $ 0.0000731
-7.00%
$ 73,100 $ 16,728
Feb 13, 2026 $ 0.0000786
-14.30%
$ 78,600 $ 10,436
Feb 12, 2026 $ 0.0000919
-5.55%
$ 91,900 $ 9,005
Feb 11, 2026 $ 0.0000973
-14.57%
$ 97,300 $ 15,521
Feb 10, 2026 $ 0.000114
+2.98%
$ 113,900 $ 15,070
Feb 9, 2026 $ 0.000111
-3.99%
$ 110,600 $ 14,696
Feb 8, 2026 $ 0.000115
-3.36%
$ 115,200 $ 19,912
Feb 7, 2026 $ 0.000119
-6.43%
$ 119,300 $ 25,683
Feb 6, 2026 $ 0.000128
-6.31%
$ 127,700 $ 23,324
Feb 5, 2026 $ 0.000136
-3.68%
$ 136,100 $ 16,279
Feb 4, 2026 $ 0.000141
-2.62%
$ 141,300 $ 16,282
Feb 3, 2026 $ 0.000145
-0.28%
$ 145,000 $ 17,664
Feb 2, 2026 $ 0.000145
-0.82%
$ 145,400 $ 16,919
Feb 1, 2026 $ 0.000147
-0.27%
$ 146,600 $ 22,994
Jan 31, 2026 $ 0.000147
-1.08%
$ 147,000 $ 22,710
Jan 30, 2026 $ 0.000149
-0.34%
$ 148,600 $ 11,996
Jan 29, 2026 $ 0.000149
-3.68%
$ 149,300 $ 15,685
Jan 28, 2026 $ 0.000155
-5.44%
$ 154,800 $ 18,138
Jan 27, 2026 $ 0.000164
+1.99%
$ 163,700 $ 16,881
Jan 26, 2026 $ 0.000161
-0.37%
$ 160,800 $ 17,499
Jan 25, 2026 $ 0.000161
-3.76%
$ 161,400 $ 16,176
Jan 24, 2026 $ 0.000168
-2.56%
$ 167,700 $ 24,670
Jan 23, 2026 $ 0.000172
-5.28%
$ 171,700 $ 17,583
Jan 22, 2026 $ 0.000182
-10.54%
$ 181,700 $ 18,653
Jan 21, 2026 $ 0.000203
-5.58%
$ 203,500 $ 17,296
Jan 20, 2026 $ 0.000215
+1.41%
$ 215,100 $ 18,561
Jan 19, 2026 $ 0.000212
-1.53%
$ 212,100 $ 18,259
Jan 18, 2026 $ 0.000215
-1.51%
$ 215,300 $ 22,223
Jan 17, 2026 $ 0.000218
+0.18%
$ 218,400 $ 18,506
Jan 16, 2026 $ 0.000218
-6.60%
$ 218,000 $ 18,983
Jan 15, 2026 $ 0.000233
+0.00%
$ 233,400 $ 17,526
Jan 14, 2026 $ 0.000234
-0.10%
$ 233,800 $ 18,301
Jan 13, 2026 $ 0.000234
-1.12%
$ 234,029 $ 37,348
Jan 12, 2026 $ 0.000237
+1.21%
$ 236,703 $ 51,228
Jan 11, 2026 $ 0.000234
-4.08%
$ 233,980 $ 55,094
Jan 10, 2026 $ 0.000243
+7.97%
$ 243,482 $ 62,878