Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moongate Historical Data

MGT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2026 $0.00047
-0.83%
$469,870 $14,254
Aug 16, 2026 $0.000474
+3.23%
$472,930 $13,797
Aug 15, 2026 $0.000458
+0.76%
$458,500 $14,088
Aug 14, 2026 $0.000455
-2.90%
$454,830 $13,501
Aug 13, 2026 $0.000468
-0.16%
$468,830 $12,238
Aug 12, 2026 $0.00047
-1.53%
$469,900 $23,049
Aug 11, 2026 $0.000478
+2.22%
$476,790 $24,033
Aug 10, 2026 $0.000467
+4.98%
$467,260 $25,998
Aug 9, 2026 $0.000445
-1.73%
$445,120 $25,434
Aug 8, 2026 $0.000453
+0.60%
$452,970 $25,734
Aug 7, 2026 $0.00045
+2.73%
$450,060 $25,651
Aug 6, 2026 $0.000438
-0.96%
$437,740 $27,279
Aug 5, 2026 $0.000442
-4.97%
$442,360 $25,478
Aug 4, 2026 $0.000466
-2.75%
$465,470 $30,427
Aug 3, 2026 $0.00048
-1.91%
$479,120 $25,989
Aug 2, 2026 $0.000489
+1.94%
$489,570 $30,989
Aug 1, 2026 $0.00048
+15.12%
$479,600 $26,042
Jul 31, 2026 $0.000417
-1.41%
$459,970 $31,079
Jul 30, 2026 $0.000423
+11.59%
$424,590 $17,839
Jul 29, 2026 $0.000378
-14.70%
$378,730 $14,220
Jul 28, 2026 $0.000444
-1.28%
$443,560 $9,370
Jul 27, 2026 $0.000449
-1.32%
$449,310 $9,021
Jul 26, 2026 $0.000455
-2.39%
$454,750 $9,280
Jul 25, 2026 $0.000466
-7.34%
$466,320 $11,265
Jul 24, 2026 $0.000504
+11.14%
$503,290 $13,172
Jul 23, 2026 $0.000453
+13.49%
$455,390 $14,236
Jul 22, 2026 $0.0004
-21.75%
$399,590 $20,717
Jul 21, 2026 $0.00051
+1.80%
$510,680 $9,900
Jul 20, 2026 $0.000502
-1.21%
$500,730 $8,817
Jul 19, 2026 $0.000508
-1.22%
$507,770 $8,420
Jul 18, 2026 $0.000514
-0.92%
$514,650 $9,666
Jul 17, 2026 $0.000519
-1.10%
$517,990 $9,324
Jul 16, 2026 $0.000524
+0.30%
$524,530 $9,486
Jul 15, 2026 $0.000522
-10.45%
$522,150 $11,117
Jul 14, 2026 $0.000583
-4.85%
$582,390 $8,569
Jul 13, 2026 $0.000614
+0.37%
$612,810 $9,785
Jul 12, 2026 $0.000612
+1.55%
$611,750 $8,798
Jul 11, 2026 $0.000602
-8.09%
$602,320 $9,114
Jul 10, 2026 $0.000655
+9.50%
$655,330 $23,211
Jul 9, 2026 $0.000599
+3.49%
$598,440 $10,349
Jul 8, 2026 $0.000579
+1.30%
$578,920 $7,421
Jul 7, 2026 $0.000571
-0.89%
$571,490 $8,187
Jul 6, 2026 $0.000577
+0.09%
$577,790 $12,026
Jul 5, 2026 $0.000576
+0.63%
$576,080 $10,685
Jul 4, 2026 $0.000572
+4.56%
$572,490 $5,860
Jul 3, 2026 $0.000548
+2.72%
$547,540 $4,231
Jul 2, 2026 $0.000533
+4.86%
$533,030 $5,629
Jul 1, 2026 $0.000508
+10.15%
$508,340 $14,470
Jun 30, 2026 $0.000461
-0.80%
$461,400 $5,689
Jun 29, 2026 $0.000465
+1.21%
$465,100 $5,401