Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 9 PM $0.0000748
+0.00%
$74,830 $124
Oct 4, 8 PM $0.0000748
-7.15%
$74,830 $124
Oct 4, 7 PM $0.0000806
+0.00%
$80,590 $25
Oct 4, 6 PM $0.0000806
+0.00%
$80,590 $25
Oct 4, 5 PM $0.0000806
+0.00%
$80,590 $25
Oct 4, 4 PM $0.0000806
+0.00%
$80,590 $40
Oct 4, 3 PM $0.0000806
+0.00%
$80,590 $28
Oct 4, 2 PM $0.0000806
+0.00%
$80,590 $28
Oct 4, 1 PM $0.0000806
+0.00%
$80,590 $28
Oct 4, 12 PM $0.0000806
+0.00%
$80,590 $28
Oct 4, 11 AM $0.0000806
+0.00%
$80,590 $34
Oct 4, 10 AM $0.0000806
+0.00%
$80,590 $38
Oct 4, 9 AM $0.0000806
+0.00%
$80,590 $38
Oct 4, 8 AM $0.0000806
+0.00%
$80,590 $46
Oct 4, 7 AM $0.0000806
+0.00%
$80,590 $46
Oct 4, 6 AM $0.0000806
+0.00%
$80,590 $46
Oct 4, 5 AM $0.0000806
-0.60%
$80,590 $46
Oct 4, 4 AM $0.0000811
+3.29%
$81,080 $37
Oct 4, 3 AM $0.0000785
+0.00%
$78,500 $37
Oct 4, 2 AM $0.0000785
+0.00%
$78,500 $37
Oct 4, 1 AM $0.0000785
+0.00%
$78,500 $37
Oct 4, 12 AM $0.0000785
+0.08%
$78,500 $37
Oct 3, 11 PM $0.0000784
+0.00%
$78,440 $36
Oct 3, 10 PM $0.0000784
+0.00%
$78,440 $36
Oct 3, 9 PM $0.0000784
+0.00%
$78,440 $36
Oct 3, 8 PM $0.0000784
+0.00%
$78,440 $36
Oct 3, 7 PM $0.0000784
+0.00%
$78,440 $36
Oct 3, 6 PM $0.0000784
+0.00%
$78,440 $36
Oct 3, 5 PM $0.0000784
+2.82%
$78,440 $38
Oct 3, 4 PM $0.0000763
+0.00%
$76,290 $28
Oct 3, 3 PM $0.0000763
+0.00%
$76,290 $28
Oct 3, 2 PM $0.0000763
+0.00%
$76,290 $28
Oct 3, 1 PM $0.0000763
+0.00%
$76,290 $28
Oct 3, 12 PM $0.0000763
-5.91%
$76,290 $231
Oct 3, 11 AM $0.0000811
+6.28%
$81,080 $242
Oct 3, 10 AM $0.0000763
+0.00%
$76,290 $238
Oct 3, 9 AM $0.0000763
-5.34%
$76,290 $238
Oct 3, 8 AM $0.0000806
+0.00%
$80,590 $230
Oct 3, 7 AM $0.0000806
+0.00%
$80,590 $230
Oct 3, 6 AM $0.0000806
+0.00%
$80,590 $230
Oct 3, 5 AM $0.0000806
+0.00%
$80,590 $235
Oct 3, 4 AM $0.0000806
+0.00%
$80,590 $235
Oct 3, 3 AM $0.0000806
+0.00%
$80,590 $235
Oct 3, 2 AM $0.0000806
+0.00%
$80,590 $235
Oct 3, 1 AM $0.0000806
+0.00%
$80,590 $237
Oct 3, 12 AM $0.0000806
+2.74%
$80,590 $237
Oct 2, 11 PM $0.0000784
+0.00%
$78,440 $235
Oct 2, 10 PM $0.0000784
+0.00%
$78,440 $235
Oct 2, 9 PM $0.0000784
+0.00%
$78,440 $235
Oct 2, 8 PM $0.0000784
+0.00%
$78,440 $235