Moongate Historical Data

MGT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 AM $ 0.000473
+0.03%
$ 473,180 $ 13,951
Aug 18, 7 AM $ 0.000474
+0.66%
$ 473,500 $ 13,946
Aug 18, 6 AM $ 0.00047
-0.15%
$ 470,390 $ 13,954
Aug 18, 5 AM $ 0.000471
-0.06%
$ 471,140 $ 13,958
Aug 18, 4 AM $ 0.000471
+0.61%
$ 471,100 $ 13,985
Aug 18, 3 AM $ 0.000468
+0.24%
$ 468,480 $ 14,002
Aug 18, 2 AM $ 0.000468
+0.17%
$ 468,310 $ 14,062
Aug 18, 1 AM $ 0.000468
-0.15%
$ 467,560 $ 14,049
Aug 18, 12 AM $ 0.000469
-0.09%
$ 469,450 $ 14,072
Aug 17, 11 PM $ 0.00047
-0.29%
$ 469,850 $ 14,254
Aug 17, 10 PM $ 0.000469
+0.39%
$ 469,220 $ 14,042
Aug 17, 9 PM $ 0.000467
-0.17%
$ 467,400 $ 14,033
Aug 17, 8 PM $ 0.000468
+0.24%
$ 467,600 $ 13,970
Aug 17, 7 PM $ 0.000468
+0.05%
$ 467,590 $ 14,005
Aug 17, 6 PM $ 0.000468
-0.44%
$ 468,020 $ 14,045
Aug 17, 5 PM $ 0.00047
+0.07%
$ 469,860 $ 14,019
Aug 17, 4 PM $ 0.00047
+0.10%
$ 470,290 $ 14,074
Aug 17, 3 PM $ 0.00047
-0.70%
$ 469,880 $ 14,087
Aug 17, 2 PM $ 0.000473
+0.24%
$ 472,540 $ 14,047
Aug 17, 1 PM $ 0.000472
+0.06%
$ 472,180 $ 14,018
Aug 17, 12 PM $ 0.000472
+0.23%
$ 471,590 $ 14,061
Aug 17, 11 AM $ 0.00047
-0.15%
$ 470,380 $ 14,032
Aug 17, 10 AM $ 0.00047
-0.84%
$ 470,110 $ 14,027
Aug 17, 9 AM $ 0.000474
-0.20%
$ 474,100 $ 13,921
Aug 17, 8 AM $ 0.000475
+0.58%
$ 475,050 $ 13,939
Aug 17, 7 AM $ 0.000472
+0.19%
$ 472,290 $ 13,928
Aug 17, 6 AM $ 0.000471
+0.01%
$ 471,380 $ 13,917
Aug 17, 5 AM $ 0.000471
-0.59%
$ 470,970 $ 13,876
Aug 17, 4 AM $ 0.000473
-0.03%
$ 473,420 $ 13,885
Aug 17, 3 AM $ 0.000474
+0.42%
$ 473,740 $ 13,867
Aug 17, 2 AM $ 0.000472
-0.12%
$ 471,750 $ 13,806
Aug 17, 1 AM $ 0.000472
-0.32%
$ 472,340 $ 13,812
Aug 17, 12 AM $ 0.000474
+0.02%
$ 473,870 $ 13,812
Aug 16, 11 PM $ 0.000474
+0.16%
$ 473,800 $ 13,797
Aug 16, 10 PM $ 0.000473
+0.60%
$ 473,030 $ 13,877
Aug 16, 9 PM $ 0.00047
-0.49%
$ 470,100 $ 13,851
Aug 16, 8 PM $ 0.000472
+0.79%
$ 472,430 $ 13,838
Aug 16, 7 PM $ 0.000469
-0.06%
$ 468,740 $ 13,753
Aug 16, 6 PM $ 0.000469
+0.53%
$ 469,360 $ 13,750
Aug 16, 5 PM $ 0.000467
-0.32%
$ 466,890 $ 13,768
Aug 16, 4 PM $ 0.000468
+0.29%
$ 468,380 $ 13,745
Aug 16, 3 PM $ 0.000467
+0.63%
$ 467,010 $ 13,764
Aug 16, 2 PM $ 0.000464
+0.07%
$ 464,090 $ 13,758
Aug 16, 1 PM $ 0.000464
-0.36%
$ 463,780 $ 13,770
Aug 16, 12 PM $ 0.000465
-0.01%
$ 465,450 $ 13,723
Aug 16, 11 AM $ 0.000465
-0.20%
$ 465,480 $ 13,740
Aug 16, 10 AM $ 0.000466
+0.20%
$ 466,390 $ 13,751
Aug 16, 9 AM $ 0.000465
-0.08%
$ 465,480 $ 13,779
Aug 16, 8 AM $ 0.000466
+0.08%
$ 465,850 $ 13,762
Aug 16, 7 AM $ 0.000465
+0.15%
$ 465,460 $ 13,787