Moongate Historical Data

MGT Page 2
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.000131
+0.00%
$ 130,810 $ 6,666
12:11 PM $ 0.000131
+0.00%
$ 130,810 $ 6,673
12:10 PM $ 0.000131
+0.00%
$ 130,810 $ 6,669
12:09 PM $ 0.000131
+0.22%
$ 130,810 $ 6,670
12:08 PM $ 0.000131
+0.00%
$ 130,810 $ 6,670
12:07 PM $ 0.000131
+0.00%
$ 130,810 $ 6,674
12:06 PM $ 0.000131
+0.00%
$ 130,810 $ 6,681
12:05 PM $ 0.000131
+0.00%
$ 130,810 $ 6,691
12:04 PM $ 0.000131
+0.22%
$ 130,810 $ 6,691
12:03 PM $ 0.000131
-0.22%
$ 130,810 $ 6,689
12:02 PM $ 0.000131
+0.22%
$ 130,810 $ 6,683
12:01 PM $ 0.000131
+0.00%
$ 130,810 $ 6,686
12:00 PM $ 0.000131
+0.00%
$ 130,810 $ 6,683
11:59 AM $ 0.000131
+0.00%
$ 130,810 $ 6,683
11:58 AM $ 0.00013
+0.00%
$ 130,810 $ 6,698
11:57 AM $ 0.00013
+0.00%
$ 130,810 $ 6,699
11:56 AM $ 0.00013
-0.24%
$ 130,810 $ 6,699
11:55 AM $ 0.000131
+0.00%
$ 130,810 $ 6,689
11:54 AM $ 0.000131
+0.24%
$ 130,810 $ 6,684
11:53 AM $ 0.00013
-0.40%
$ 130,810 $ 6,666
11:52 AM $ 0.000131
+0.00%
$ 130,810 $ 6,661
11:51 AM $ 0.000131
+0.00%
$ 130,810 $ 6,661
11:50 AM $ 0.000131
+0.00%
$ 130,810 $ 6,667
11:49 AM $ 0.000131
+0.24%
$ 131,010 $ 6,671
11:48 AM $ 0.000131
-0.24%
$ 131,010 $ 6,674
11:47 AM $ 0.000131
+0.00%
$ 131,010 $ 6,673
11:46 AM $ 0.000131
+0.00%
$ 131,010 $ 6,681
11:45 AM $ 0.000131
+0.00%
$ 131,010 $ 6,681
11:44 AM $ 0.000131
+0.00%
$ 131,010 $ 6,688
11:43 AM $ 0.000131
+0.24%
$ 131,010 $ 6,678
11:42 AM $ 0.000131
+0.00%
$ 131,010 $ 6,677
11:41 AM $ 0.000131
+0.00%
$ 131,010 $ 6,677
11:40 AM $ 0.000131
+0.00%
$ 131,010 $ 6,678
11:39 AM $ 0.000131
+0.00%
$ 130,700 $ 6,678
11:38 AM $ 0.000131
+0.00%
$ 130,700 $ 6,686
11:37 AM $ 0.000131
-0.24%
$ 130,700 $ 6,694
11:36 AM $ 0.000131
+0.00%
$ 130,700 $ 6,694
11:35 AM $ 0.000131
+0.00%
$ 130,700 $ 6,700
11:34 AM $ 0.000131
+0.24%
$ 131,010 $ 6,655
11:33 AM $ 0.000131
+0.01%
$ 131,010 $ 6,655
11:32 AM $ 0.000131
+0.00%
$ 131,010 $ 6,655
11:31 AM $ 0.000131
+0.00%
$ 131,010 $ 6,650
11:30 AM $ 0.000131
+0.00%
$ 131,010 $ 6,659
11:29 AM $ 0.000131
+0.39%
$ 131,410 $ 6,659
11:28 AM $ 0.000131
+0.00%
$ 131,410 $ 6,653
11:27 AM $ 0.000131
-0.40%
$ 131,410 $ 6,653
11:26 AM $ 0.000131
+0.00%
$ 131,410 $ 6,652
11:25 AM $ 0.000131
-0.30%
$ 131,410 $ 6,652
11:24 AM $ 0.000131
+0.24%
$ 131,410 $ 6,653
11:23 AM $ 0.000131
+0.00%
$ 131,410 $ 6,652