Moongate Historical Data

MGT Page 2
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.000473
-0.04%
$ 472,550 $ 13,855
10:03 AM $ 0.000473
+0.00%
$ 472,550 $ 13,851
10:02 AM $ 0.000473
+0.00%
$ 472,550 $ 13,855
10:01 AM $ 0.000472
-0.21%
$ 472,550 $ 13,857
10:00 AM $ 0.000473
+0.14%
$ 472,550 $ 13,855
9:59 AM $ 0.000472
-0.19%
$ 472,340 $ 13,861
9:58 AM $ 0.000473
+0.04%
$ 472,340 $ 13,861
9:57 AM $ 0.000473
+0.21%
$ 472,340 $ 13,861
9:56 AM $ 0.000472
-0.10%
$ 472,340 $ 13,867
9:55 AM $ 0.000473
+0.08%
$ 472,340 $ 13,861
9:54 AM $ 0.000472
-0.23%
$ 472,110 $ 13,861
9:53 AM $ 0.000473
-0.01%
$ 472,110 $ 13,855
9:52 AM $ 0.000473
+0.11%
$ 472,110 $ 13,855
9:51 AM $ 0.000473
+0.11%
$ 472,110 $ 13,861
9:50 AM $ 0.000472
-0.01%
$ 472,110 $ 13,856
9:49 AM $ 0.000472
+0.02%
$ 472,260 $ 13,861
9:48 AM $ 0.000472
-0.19%
$ 472,260 $ 13,861
9:47 AM $ 0.000473
-0.04%
$ 472,260 $ 13,861
9:46 AM $ 0.000473
+0.39%
$ 472,260 $ 13,861
9:45 AM $ 0.000471
-0.18%
$ 472,260 $ 13,855
9:44 AM $ 0.000472
+0.25%
$ 472,270 $ 13,874
9:43 AM $ 0.000471
-0.23%
$ 472,270 $ 13,874
9:42 AM $ 0.000472
+0.00%
$ 472,270 $ 13,870
9:41 AM $ 0.000472
-0.08%
$ 472,270 $ 13,880
9:40 AM $ 0.000472
+0.00%
$ 472,270 $ 13,874
9:39 AM $ 0.000472
+0.00%
$ 471,600 $ 13,875
9:38 AM $ 0.000472
+0.06%
$ 471,600 $ 13,874
9:37 AM $ 0.000471
-0.14%
$ 471,600 $ 13,859
9:36 AM $ 0.000472
-0.09%
$ 471,600 $ 13,859
9:35 AM $ 0.000472
+0.11%
$ 471,600 $ 13,859
9:34 AM $ 0.000472
-0.11%
$ 471,920 $ 13,865
9:33 AM $ 0.000471
-0.09%
$ 471,920 $ 13,859
9:32 AM $ 0.000472
-0.08%
$ 471,920 $ 13,874
9:31 AM $ 0.000472
+0.12%
$ 471,920 $ 13,880
9:30 AM $ 0.000471
-0.03%
$ 471,920 $ 13,874
9:29 AM $ 0.000471
-0.01%
$ 471,460 $ 13,880
9:28 AM $ 0.000472
+0.00%
$ 471,460 $ 13,880
9:27 AM $ 0.000472
-0.01%
$ 471,460 $ 13,880
9:26 AM $ 0.000472
+0.01%
$ 471,460 $ 13,880
9:25 AM $ 0.000472
+0.60%
$ 471,460 $ 13,865
9:24 AM $ 0.000468
+0.00%
$ 468,260 $ 13,777
9:23 AM $ 0.000468
+0.00%
$ 468,260 $ 13,775
9:22 AM $ 0.000468
+0.08%
$ 468,260 $ 13,775
9:21 AM $ 0.000468
+0.00%
$ 468,260 $ 13,783
9:20 AM $ 0.000468
-0.15%
$ 468,260 $ 13,770
9:19 AM $ 0.000469
+0.09%
$ 468,600 $ 13,775
9:18 AM $ 0.000468
-0.06%
$ 468,600 $ 13,775
9:17 AM $ 0.000468
-0.01%
$ 468,600 $ 13,775
9:16 AM $ 0.000469
+0.02%
$ 468,600 $ 13,781
9:15 AM $ 0.000468
+0.01%
$ 468,600 $ 13,775