Moongate Historical Data

MGT Page 2
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.000461
+0.00%
$ 460,970 $ 7,803
9:48 PM $ 0.000461
+0.00%
$ 460,970 $ 7,803
9:47 PM $ 0.000461
+0.00%
$ 460,970 $ 7,803
9:46 PM $ 0.000461
+0.00%
$ 460,970 $ 7,803
9:45 PM $ 0.00046
+0.00%
$ 460,970 $ 7,803
9:44 PM $ 0.00046
+0.00%
$ 460,140 $ 7,803
9:43 PM $ 0.00046
+0.00%
$ 460,140 $ 7,803
9:42 PM $ 0.00046
+0.00%
$ 460,140 $ 7,803
9:41 PM $ 0.00046
+0.00%
$ 460,140 $ 7,803
9:40 PM $ 0.00046
+0.00%
$ 460,140 $ 7,803
9:39 PM $ 0.00046
+0.00%
$ 460,270 $ 7,803
9:38 PM $ 0.00046
+0.00%
$ 460,270 $ 7,803
9:37 PM $ 0.00046
+0.00%
$ 460,270 $ 7,803
9:36 PM $ 0.00046
+0.00%
$ 460,270 $ 7,803
9:35 PM $ 0.00046
+0.00%
$ 460,270 $ 7,803
9:34 PM $ 0.00046
+0.00%
$ 459,920 $ 7,803
9:33 PM $ 0.00046
+0.00%
$ 459,920 $ 7,803
9:32 PM $ 0.00046
+0.00%
$ 459,920 $ 7,803
9:31 PM $ 0.00046
+0.00%
$ 459,920 $ 7,803
9:30 PM $ 0.00046
+0.00%
$ 459,920 $ 7,803
9:29 PM $ 0.000461
+0.00%
$ 460,980 $ 7,803
9:28 PM $ 0.000461
+0.00%
$ 460,980 $ 7,803
9:27 PM $ 0.000461
+0.00%
$ 460,980 $ 7,788
9:26 PM $ 0.000461
+0.00%
$ 460,980 $ 7,788
9:25 PM $ 0.000461
+0.00%
$ 460,980 $ 7,788
9:24 PM $ 0.000461
+0.00%
$ 460,640 $ 7,788
9:23 PM $ 0.000461
+0.00%
$ 460,640 $ 7,788
9:22 PM $ 0.000461
+0.00%
$ 460,640 $ 7,788
9:21 PM $ 0.000461
+0.00%
$ 460,640 $ 7,788
9:20 PM $ 0.000461
+0.00%
$ 460,640 $ 7,788
9:19 PM $ 0.00046
+0.00%
$ 460,000 $ 7,788
9:18 PM $ 0.00046
+0.00%
$ 460,000 $ 7,788
9:17 PM $ 0.00046
+0.00%
$ 460,000 $ 7,788
9:16 PM $ 0.00046
+0.00%
$ 460,000 $ 7,788
9:15 PM $ 0.00046
+0.00%
$ 460,000 $ 7,788
9:14 PM $ 0.000461
+0.00%
$ 460,830 $ 7,788
9:13 PM $ 0.000461
+0.00%
$ 460,830 $ 7,788
9:12 PM $ 0.000461
+0.00%
$ 460,830 $ 7,788
9:11 PM $ 0.000461
+0.00%
$ 460,830 $ 7,788
9:10 PM $ 0.000461
+0.00%
$ 460,830 $ 7,788
9:09 PM $ 0.000461
+0.00%
$ 460,780 $ 7,788
9:08 PM $ 0.000461
+0.00%
$ 460,780 $ 7,788
9:07 PM $ 0.000461
+0.00%
$ 460,780 $ 7,788
9:06 PM $ 0.000461
+0.00%
$ 460,780 $ 7,788
9:05 PM $ 0.00046
+0.00%
$ 460,780 $ 7,788
9:04 PM $ 0.00046
+0.00%
$ 460,210 $ 7,788
9:03 PM $ 0.00046
+0.00%
$ 460,210 $ 7,788
9:02 PM $ 0.00046
+0.00%
$ 460,210 $ 7,788
9:01 PM $ 0.00046
+0.00%
$ 460,210 $ 7,788
9:00 PM $ 0.00046
+0.00%
$ 460,210 $ 7,788