Moongate Historical Data

MGT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.000651
-0.09%
$ 650,507 $ 112,616
Aug 11, 2025 $ 0.000651
+6.09%
$ 651,011 $ 111,262
Aug 10, 2025 $ 0.000614
-1.67%
$ 613,654 $ 90,441
Aug 9, 2025 $ 0.000624
-4.89%
$ 623,940 $ 92,180
Aug 8, 2025 $ 0.000656
+0.04%
$ 656,134 $ 78,099
Aug 7, 2025 $ 0.000655
+1.16%
$ 654,752 $ 107,192
Aug 6, 2025 $ 0.000647
-6.99%
$ 647,230 $ 141,855
Aug 5, 2025 $ 0.000692
+8.77%
$ 692,157 $ 108,055
Aug 4, 2025 $ 0.000636
-0.01%
$ 636,233 $ 126,939
Aug 3, 2025 $ 0.000636
-2.99%
$ 636,513 $ 148,428
Aug 2, 2025 $ 0.000658
+3.59%
$ 655,183 $ 145,424
Aug 1, 2025 $ 0.000634
-1.70%
$ 634,149 $ 126,574
Jul 31, 2025 $ 0.000644
-9.33%
$ 644,431 $ 143,941
Jul 30, 2025 $ 0.000711
+10.03%
$ 710,801 $ 170,890
Jul 29, 2025 $ 0.000647
+0.59%
$ 646,667 $ 166,062
Jul 28, 2025 $ 0.000643
+1.67%
$ 643,183 $ 124,251
Jul 27, 2025 $ 0.000633
-1.37%
$ 632,639 $ 167,582
Jul 26, 2025 $ 0.000641
-0.87%
$ 641,228 $ 166,492
Jul 25, 2025 $ 0.00064
-1.09%
$ 640,217 $ 155,047
Jul 24, 2025 $ 0.000647
-4.57%
$ 647,274 $ 167,279
Jul 23, 2025 $ 0.000678
+2.94%
$ 678,280 $ 149,833
Jul 22, 2025 $ 0.00066
+7.34%
$ 659,521 $ 159,952
Jul 21, 2025 $ 0.000614
-7.77%
$ 614,157 $ 173,658
Jul 20, 2025 $ 0.000667
-0.37%
$ 666,757 $ 160,704
Jul 19, 2025 $ 0.000672
+10.81%
$ 671,661 $ 186,187
Jul 18, 2025 $ 0.000605
-12.35%
$ 605,293 $ 157,751
Jul 17, 2025 $ 0.000692
+19.71%
$ 691,557 $ 184,269
Jul 16, 2025 $ 0.000579
-8.63%
$ 579,005 $ 128,231
Jul 15, 2025 $ 0.000634
+25.24%
$ 633,588 $ 206,296
Jul 14, 2025 $ 0.000506
-5.24%
$ 506,085 $ 99,857
Jul 13, 2025 $ 0.000534
-0.29%
$ 534,125 $ 102,005
Jul 12, 2025 $ 0.000536
-11.39%
$ 535,657 $ 119,957
Jul 11, 2025 $ 0.000604
+3.93%
$ 604,479 $ 148,330
Jul 10, 2025 $ 0.000602
-15.36%
$ 608,433 $ 147,806
Jul 9, 2025 $ 0.000712
-3.22%
$ 711,854 $ 139,817
Jul 8, 2025 $ 0.000735
+4.82%
$ 735,404 $ 213,107
Jul 7, 2025 $ 0.000702
-13.92%
$ 701,606 $ 190,922
Jul 6, 2025 $ 0.000815
+21.25%
$ 815,094 $ 168,098
Jul 5, 2025 $ 0.000672
-33.12%
$ 672,225 $ 385,987
Jul 4, 2025 $ 0.00101
-16.09%
$ 1.01 million $ 278,802
Jul 3, 2025 $ 0.0012
-1.59%
$ 1.2 million $ 261,413
Jul 2, 2025 $ 0.00122
-2.18%
$ 1.22 million $ 246,011
Jul 1, 2025 $ 0.00124
+0.25%
$ 1.24 million $ 293,361
Jun 30, 2025 $ 0.00124
-3.36%
$ 1.24 million $ 270,996
Jun 29, 2025 $ 0.00128
+7.87%
$ 1.28 million $ 386,415
Jun 28, 2025 $ 0.00119
+4.34%
$ 1.19 million $ 292,142
Jun 27, 2025 $ 0.00114
-6.71%
$ 1.14 million $ 262,103
Jun 26, 2025 $ 0.00122
-18.63%
$ 1.22 million $ 307,415
Jun 25, 2025 $ 0.0015
+1.39%
$ 1.5 million $ 323,093
Jun 24, 2025 $ 0.00148
-4.66%
$ 1.48 million $ 311,852