Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moongate Historical Data

MGT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2025 $0.00054
+95.02%
$540,000 $89,737
Dec 10, 2025 $0.000277
+3.32%
$276,900 $40,573
Dec 9, 2025 $0.000268
-0.89%
$267,600 $42,949
Dec 8, 2025 $0.00027
-0.07%
$270,400 $30,125
Dec 7, 2025 $0.000271
+0.89%
$270,700 $28,761
Dec 6, 2025 $0.000268
+2.64%
$268,200 $34,627
Dec 5, 2025 $0.000261
+1.28%
$261,300 $30,422
Dec 4, 2025 $0.000258
+0.47%
$257,900 $32,380
Dec 3, 2025 $0.000257
+2.72%
$257,000 $30,112
Dec 2, 2025 $0.00025
-10.17%
$250,100 $43,114
Dec 1, 2025 $0.000278
+7.41%
$278,400 $48,750
Nov 30, 2025 $0.000259
-0.69%
$259,200 $29,752
Nov 29, 2025 $0.000262
-0.76%
$260,700 $31,652
Nov 28, 2025 $0.000267
+0.91%
$264,000 $32,618
Nov 27, 2025 $0.000266
-3.38%
$264,700 $35,013
Nov 26, 2025 $0.000275
+9.44%
$276,000 $41,800
Nov 25, 2025 $0.000251
+3.42%
$251,100 $37,829
Nov 24, 2025 $0.000244
-6.19%
$242,300 $36,216
Nov 23, 2025 $0.000261
-1.43%
$260,200 $32,946
Nov 22, 2025 $0.000269
-2.07%
$264,600 $40,499
Nov 21, 2025 $0.000276
-5.83%
$276,100 $37,266
Nov 20, 2025 $0.000294
+17.67%
$293,100 $43,852
Nov 19, 2025 $0.000264
-0.64%
$263,700 $23,260
Nov 18, 2025 $0.000266
+2.54%
$265,400 $19,437
Nov 17, 2025 $0.00026
-13.14%
$259,700 $39,923
Nov 16, 2025 $0.000297
+0.02%
$299,000 $92,205
Nov 15, 2025 $0.000294
-4.05%
$296,850 $46,688
Nov 14, 2025 $0.000306
+4.63%
$306,000 $101,305
Nov 13, 2025 $0.000294
-3.64%
$292,700 $73,668
Nov 12, 2025 $0.000306
-2.52%
$303,800 $38,190
Nov 11, 2025 $0.000313
-7.61%
$313,400 $86,708
Nov 10, 2025 $0.000339
-2.67%
$339,200 $73,022
Nov 9, 2025 $0.000348
+1.15%
$347,499 $78,157
Nov 8, 2025 $0.000344
-0.49%
$344,300 $71,502
Nov 7, 2025 $0.000346
-0.10%
$346,200 $75,592
Nov 6, 2025 $0.000347
+3.16%
$346,550 $78,921
Nov 5, 2025 $0.000336
-2.54%
$335,950 $83,397
Nov 4, 2025 $0.000345
-5.85%
$344,700 $55,106
Nov 3, 2025 $0.000365
-4.39%
$365,500 $44,425
Nov 2, 2025 $0.000381
+5.65%
$381,500 $59,408
Nov 1, 2025 $0.000361
-0.19%
$361,100 $40,267
Oct 31, 2025 $0.000362
-0.82%
$361,800 $41,268
Oct 30, 2025 $0.000366
-3.10%
$364,800 $38,415
Oct 29, 2025 $0.000379
+0.00%
$379,100 $18,368
Oct 28, 2025 $0.00038
-2.21%
$380,100 $25,887
Oct 27, 2025 $0.00039
-7.19%
$390,000 $37,574
Oct 26, 2025 $0.000429
-25.16%
$429,200 $58,315
Oct 25, 2025 $0.000572
+29.60%
$572,300 $74,614
Oct 24, 2025 $0.000431
+15.53%
$439,600 $63,845
Oct 23, 2025 $0.000376
+6.31%
$371,300 $33,159