Trump'sTabby Historical Data

TABBY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0000537
-0.66%
$ 49,018 $ 4,617
Mar 11, 7 AM $ 0.0000545
-0.59%
$ 49,714 $ 5,103
Mar 11, 6 AM $ 0.0000543
-0.29%
$ 49,525 $ 5,664
Mar 11, 5 AM $ 0.0000547
-0.34%
$ 49,914 $ 3,756
Mar 11, 4 AM $ 0.0000544
-0.54%
$ 49,585 $ 3,919
Mar 11, 3 AM $ 0.0000551
+0.32%
$ 50,249 $ 4,010
Mar 11, 2 AM $ 0.000055
+0.35%
$ 50,176 $ 4,230
Mar 11, 1 AM $ 0.0000553
+0.69%
$ 50,469 $ 4,238
Mar 11, 12 AM $ 0.0000551
+0.10%
$ 50,287 $ 5,449
Mar 10, 11 PM $ 0.0000551
+0.27%
$ 50,254 $ 5,873
Mar 10, 10 PM $ 0.0000554
-1.52%
$ 50,500 $ 6,282
Mar 10, 9 PM $ 0.0000567
+0.65%
$ 51,768 $ 6,503
Mar 10, 8 PM $ 0.0000564
+0.42%
$ 51,448 $ 7,283
Mar 10, 7 PM $ 0.0000567
-1.87%
$ 51,725 $ 7,535
Mar 10, 6 PM $ 0.0000585
-0.40%
$ 53,383 $ 7,953
Mar 10, 5 PM $ 0.0000588
+0.26%
$ 53,619 $ 8,255
Mar 10, 4 PM $ 0.0000581
-0.20%
$ 52,976 $ 9,010
Mar 10, 3 PM $ 0.0000586
+2.58%
$ 53,456 $ 9,852
Mar 10, 2 PM $ 0.0000579
+0.86%
$ 52,801 $ 10,188
Mar 10, 1 PM $ 0.0000578
-0.01%
$ 52,758 $ 10,452
Mar 10, 12 PM $ 0.0000576
-0.80%
$ 52,563 $ 11,503
Mar 10, 11 AM $ 0.0000583
+0.36%
$ 53,141 $ 12,541
Mar 10, 10 AM $ 0.0000583
+0.16%
$ 53,208 $ 15,433
Mar 10, 9 AM $ 0.0000585
-0.26%
$ 53,327 $ 16,047
Mar 10, 8 AM $ 0.0000588
+0.44%
$ 53,667 $ 18,329
Mar 10, 7 AM $ 0.000059
-0.87%
$ 53,805 $ 19,109
Mar 10, 6 AM $ 0.0000581
-0.69%
$ 52,974 $ 19,148
Mar 10, 5 AM $ 0.0000581
+1.71%
$ 53,029 $ 19,960
Mar 10, 4 AM $ 0.000057
-2.22%
$ 51,972 $ 20,859
Mar 10, 3 AM $ 0.0000588
-0.41%
$ 53,621 $ 22,353
Mar 10, 2 AM $ 0.0000584
+0.04%
$ 53,248 $ 27,836
Mar 10, 1 AM $ 0.0000588
-0.04%
$ 53,682 $ 31,561
Mar 10, 12 AM $ 0.0000615
+0.50%
$ 56,060 $ 34,795
Mar 9, 11 PM $ 0.0000612
-1.28%
$ 55,804 $ 43,854
Mar 9, 10 PM $ 0.0000621
-2.44%
$ 56,693 $ 142,639
Mar 9, 9 PM $ 0.0000637
-0.61%
$ 58,143 $ 166,255
Mar 9, 8 PM $ 0.0000637
-5.27%
$ 58,154 $ 240,199
Mar 9, 7 PM $ 0.0000672
+1.43%
$ 61,305 $ 279,653
Mar 9, 6 PM $ 0.0000662
-2.24%
$ 60,432 $ 458,270
Mar 9, 5 PM $ 0.0000673
-1.47%
$ 61,431 $ 596,510
Mar 9, 4 PM $ 0.0000684
-2.28%
$ 62,424 $ 710,224
Mar 9, 3 PM $ 0.0000699
-1.12%
$ 63,770 $ 713,443
Mar 9, 2 PM $ 0.0000713
+2.16%
$ 65,038 $ 718,678
Mar 9, 1 PM $ 0.0000701
-0.54%
$ 63,972 $ 719,360
Mar 9, 12 PM $ 0.0000701
-3.13%
$ 63,955 $ 714,597
Mar 9, 11 AM $ 0.0000726
+0.13%
$ 66,262 $ 720,818
Mar 9, 10 AM $ 0.0000714
-2.30%
$ 65,105 $ 720,953
Mar 9, 9 AM $ 0.0000734
-0.96%
$ 66,991 $ 738,873
Mar 9, 8 AM $ 0.0000749
+11.97%
$ 68,317 $ 741,250
Mar 9, 7 AM $ 0.0000668
-1.20%
$ 60,975 $ 733,898