Trump'sTabby Historical Data

TABBY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $0.0000539
+0.06%
$49,140 $4,637
Mar 11, 8 AM $0.0000537
-0.66%
$49,018 $4,617
Mar 11, 7 AM $0.0000545
-0.59%
$49,714 $5,103
Mar 11, 6 AM $0.0000543
-0.29%
$49,525 $5,664
Mar 11, 5 AM $0.0000547
-0.34%
$49,914 $3,756
Mar 11, 4 AM $0.0000544
-0.54%
$49,585 $3,919
Mar 11, 3 AM $0.0000551
+0.32%
$50,249 $4,010
Mar 11, 2 AM $0.000055
+0.35%
$50,176 $4,230
Mar 11, 1 AM $0.0000553
+0.69%
$50,469 $4,238
Mar 11, 12 AM $0.0000551
+0.10%
$50,287 $5,449
Mar 10, 11 PM $0.0000551
+0.27%
$50,254 $5,873
Mar 10, 10 PM $0.0000554
-1.52%
$50,500 $6,282
Mar 10, 9 PM $0.0000567
+0.65%
$51,768 $6,503
Mar 10, 8 PM $0.0000564
+0.42%
$51,448 $7,283
Mar 10, 7 PM $0.0000567
-1.87%
$51,725 $7,535
Mar 10, 6 PM $0.0000585
-0.40%
$53,383 $7,953
Mar 10, 5 PM $0.0000588
+0.26%
$53,619 $8,255
Mar 10, 4 PM $0.0000581
-0.20%
$52,976 $9,010
Mar 10, 3 PM $0.0000586
+2.58%
$53,456 $9,852
Mar 10, 2 PM $0.0000579
+0.86%
$52,801 $10,188
Mar 10, 1 PM $0.0000578
-0.01%
$52,758 $10,452
Mar 10, 12 PM $0.0000576
-0.80%
$52,563 $11,503
Mar 10, 11 AM $0.0000583
+0.36%
$53,141 $12,541
Mar 10, 10 AM $0.0000583
+0.16%
$53,208 $15,433
Mar 10, 9 AM $0.0000585
-0.26%
$53,327 $16,047
Mar 10, 8 AM $0.0000588
+0.44%
$53,667 $18,329
Mar 10, 7 AM $0.000059
-0.87%
$53,805 $19,109
Mar 10, 6 AM $0.0000581
-0.69%
$52,974 $19,148
Mar 10, 5 AM $0.0000581
+1.71%
$53,029 $19,960
Mar 10, 4 AM $0.000057
-2.22%
$51,972 $20,859
Mar 10, 3 AM $0.0000588
-0.41%
$53,621 $22,353
Mar 10, 2 AM $0.0000584
+0.04%
$53,248 $27,836
Mar 10, 1 AM $0.0000588
-0.04%
$53,682 $31,561
Mar 10, 12 AM $0.0000615
+0.50%
$56,060 $34,795
Mar 9, 11 PM $0.0000612
-1.28%
$55,804 $43,854
Mar 9, 10 PM $0.0000621
-2.44%
$56,693 $142,639
Mar 9, 9 PM $0.0000637
-0.61%
$58,143 $166,255
Mar 9, 8 PM $0.0000637
-5.27%
$58,154 $240,199
Mar 9, 7 PM $0.0000672
+1.43%
$61,305 $279,653
Mar 9, 6 PM $0.0000662
-2.24%
$60,432 $458,270
Mar 9, 5 PM $0.0000673
-1.47%
$61,431 $596,510
Mar 9, 4 PM $0.0000684
-2.28%
$62,424 $710,224
Mar 9, 3 PM $0.0000699
-1.12%
$63,770 $713,443
Mar 9, 2 PM $0.0000713
+2.16%
$65,038 $718,678
Mar 9, 1 PM $0.0000701
-0.54%
$63,972 $719,360
Mar 9, 12 PM $0.0000701
-3.13%
$63,955 $714,597
Mar 9, 11 AM $0.0000726
+0.13%
$66,262 $720,818
Mar 9, 10 AM $0.0000714
-2.30%
$65,105 $720,953
Mar 9, 9 AM $0.0000734
-0.96%
$66,991 $738,873
Mar 9, 8 AM $0.0000749
+11.97%
$68,317 $741,250