NGN Neutrino Historical Data

NGNN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $0.00261
-0.18%
$102,753 $0
Dec 1, 2020 $0.0026
-1.59%
$102,457 $256
Nov 30, 2020 $0.00231
-1.58%
$90,833 $0
Nov 29, 2020 $0.00234
+3.02%
$92,272 $0
Nov 28, 2020 $0.0045
+70.96%
$176,959 $0.1
Nov 27, 2020 $0.00263
+17.33%
$103,427 $1
Nov 26, 2020 $0.00224
-6.34%
$87,832 $23
Nov 25, 2020 $0.00448
+51.89%
$175,591 $1
Nov 24, 2020 $0.00295
+11.79%
$115,569 $9
Nov 23, 2020 $0.00264
-15.29%
$103,412 $260
Nov 22, 2020 $0.00312
+0.43%
$121,834 $22
Nov 21, 2020 $0.0031
+18.90%
$121,255 $0
Nov 20, 2020 $0.00261
-7.19%
$101,968 $185
Nov 19, 2020 $0.00281
+7.36%
$109,840 $19
Nov 18, 2020 $0.00261
-2.96%
$100,810 $0
Nov 17, 2020 $0.00269
-1.44%
$104,011 $7
Nov 16, 2020 $0.00273
-95.39%
$105,519 $21
Nov 15, 2020 $0.0592
-1.28%
$2.29 million $155
Nov 14, 2020 $0.06
+2.20K%
$2.32 million $155
Nov 13, 2020 $0.0026
-0.73%
$100,648 $203
Nov 12, 2020 $0.00262
-0.06%
$101,747 $209
Nov 11, 2020 $0.00263
-3.40%
$103,573 $228
Nov 10, 2020 $0.00272
+4.01%
$107,297 $0.1
Nov 9, 2020 $0.00261
+6.94%
$109,310 $245
Nov 8, 2020 $0.00244
-7.99%
$102,134 $1
Nov 7, 2020 $0.00265
+2.51%
$110,710 $12
Nov 6, 2020 $0.00257
-1.86%
$108,292 $6
Nov 5, 2020 $0.00263
+0.08%
$111,943 $16
Nov 4, 2020 $0.00263
+0.19%
$107,108 $1
Nov 3, 2020 $0.00262
-0.10%
$106,701 $24
Nov 2, 2020 $0.00262
+2.92%
$106,466 $229
Nov 1, 2020 $0.00255
-0.55%
$103,427 $0
Oct 31, 2020 $0.00257
-1.10%
$104,159 $2
Oct 30, 2020 $0.00259
-0.03%
$115,091 $204
Oct 29, 2020 $0.00259
-11.20%
$115,223 $551
Oct 28, 2020 $0.00292
+18.67%
$129,935 $28
Oct 27, 2020 $0.00272
+4.96%
$121,151 $12
Oct 26, 2020 $0.00259
+1.64%
$120,166 $259
Oct 25, 2020 $0.00255
-1.33%
$118,223 $47
Oct 24, 2020 $0.00259
-5.13%
$119,781 $0
Oct 23, 2020 $0.00272
+4.40%
$126,350 $48
Oct 22, 2020 $0.00261
+1.46%
$121,252 $17
Oct 21, 2020 $0.00257
-2.51%
$121,072 $2
Oct 20, 2020 $0.00264
+5.28%
$125,543 $26
Oct 19, 2020 $0.00251
-11.45%
$125,184 $21
Oct 18, 2020 $0.00283
+7.84%
$141,238 $34
Oct 17, 2020 $0.00262
-12.24%
$132,389 $51
Oct 16, 2020 $0.00299
-34.21%
$169,561 $241
Oct 15, 2020 $0.00454
+72.72%
$258,299 $45
Oct 14, 2020 $0.00263
+2.18%
$155,897 $14