NGN Neutrino Historical Data

NGNN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 0.00258
+0.43%
$ 161,073 $ 28
Oct 12, 2020 $ 0.00256
-2.47%
$ 176,213 $ 1,369
Oct 11, 2020 $ 0.00263
-1.20%
$ 180,693 $ 531
Oct 10, 2020 $ 0.00265
-6.53%
$ 278,148 $ 40,715
Oct 9, 2020 $ 0.00283
+7.61%
$ 299,219 $ 876
Oct 8, 2020 $ 0.00264
+0.56%
$ 138,421 $ 347
Oct 7, 2020 $ 0.00262
-6.15%
$ 3,905 $ 1,497
Oct 6, 2020 $ 0.00279
+5.34%
$ 4,138 $ 0
Oct 5, 2020 $ 0.00265
-1.12%
$ 3,914 $ 9
Oct 4, 2020 $ 0.00268
-16.66%
$ 2,787 $ 39
Oct 3, 2020 $ 0.00322
-47.57%
$ 3,285 $ 43
Oct 2, 2020 $ 0.00614
+128.24%
$ 6,250 $ 25
Oct 1, 2020 $ 0.00269
-56.67%
$ -- $ 106
Download