NGN Neutrino Historical Data

NGNN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $0.00258
+0.43%
$161,073 $28
Oct 12, 2020 $0.00256
-2.47%
$176,213 $1,369
Oct 11, 2020 $0.00263
-1.20%
$180,693 $531
Oct 10, 2020 $0.00265
-6.53%
$278,148 $40,715
Oct 9, 2020 $0.00283
+7.61%
$299,219 $876
Oct 8, 2020 $0.00264
+0.56%
$138,421 $347
Oct 7, 2020 $0.00262
-6.15%
$3,905 $1,497
Oct 6, 2020 $0.00279
+5.34%
$4,138 $0
Oct 5, 2020 $0.00265
-1.12%
$3,914 $9
Oct 4, 2020 $0.00268
-16.66%
$2,787 $39
Oct 3, 2020 $0.00322
-47.57%
$3,285 $43
Oct 2, 2020 $0.00614
+128.24%
$6,250 $25
Oct 1, 2020 $0.00269
-56.67%
$-- $106
Download