Abble Historical Data

AABL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.0033
+9.13%
$3.3 million $59,332
Nov 22, 2024 $0.00301
-12.50%
$3.01 million $53,467
Nov 21, 2024 $0.00344
-0.66%
$3.44 million $58,803
Nov 20, 2024 $0.00347
-13.59%
$3.49 million $64,502
Nov 19, 2024 $0.00397
-14.22%
$3.97 million $42,641
Nov 18, 2024 $0.00463
-23.53%
$4.63 million $72,167
Nov 17, 2024 $0.00606
-4.49%
$6.06 million $54,758
Nov 16, 2024 $0.00635
+2.10%
$6.35 million $52,947
Nov 15, 2024 $0.00621
+23.27%
$6.21 million $66,279
Nov 14, 2024 $0.00504
-26.54%
$5.04 million $130,163
Nov 13, 2024 $0.00687
-20.10%
$6.87 million $86,704
Nov 12, 2024 $0.0086
+5.04%
$8.6 million $63,430
Nov 11, 2024 $0.00809
-3.43%
$8.09 million $118,010
Nov 10, 2024 $0.0086
-2.62%
$8.6 million $79,260
Nov 9, 2024 $0.00884
-9.67%
$8.84 million $76,073
Nov 8, 2024 $0.00979
-3.12%
$9.79 million $67,955
Nov 7, 2024 $0.0101
+3.81%
$10.12 million $215,336
Nov 6, 2024 $0.00972
+18.38%
$9.72 million $277,793
Nov 5, 2024 $0.00827
+16.85%
$8.27 million $138,789
Nov 4, 2024 $0.00707
-13.43%
$7.07 million $77,320
Nov 3, 2024 $0.00817
-62.81%
$8.17 million $66,271
Nov 2, 2024 $0.0227
+153.76%
$22.66 million $152,966
Nov 1, 2024 $0.00893
+6.39%
$8.93 million $197,156
Oct 31, 2024 $0.00841
-7.23%
$8.41 million $144,315
Oct 30, 2024 $0.00939
-20.88%
$9.39 million $379,962
Oct 29, 2024 $0.0119
-15.55%
$11.87 million $230,274
Oct 28, 2024 $0.0141
+4.20%
$14.06 million $328,201
Oct 27, 2024 $0.0135
+30.41%
$13.51 million $342,601
Oct 26, 2024 $0.0104
+27.85%
$10.36 million $348,784
Oct 25, 2024 $0.00819
-14.42%
$8.19 million $136,190
Oct 24, 2024 $0.00957
+21.63%
$9.57 million $629,264
Oct 23, 2024 $0.00787
-7.10%
$7.87 million $152,508
Oct 22, 2024 $0.00829
+9.06%
$8.29 million $128,718
Oct 21, 2024 $0.00759
-17.03%
$7.59 million $469,700
Oct 20, 2024 $0.00917
+28.61%
$9.17 million $509,136
Oct 19, 2024 $0.00711
-18.96%
$7.11 million $395,837
Oct 18, 2024 $0.00878
-8.65%
$8.78 million $369,496
Oct 17, 2024 $0.00961
-15.16%
$9.61 million $603,450
Oct 16, 2024 $0.0113
+56.08%
$11.33 million $1.01 million
Oct 15, 2024 $0.00726
-28.47%
$7.26 million $568,831
Oct 14, 2024 $0.0102
-20.16%
$10.19 million $1.49 million
Oct 13, 2024 $0.0128
+31.65%
$12.75 million $2.86 million
Oct 12, 2024 $0.0097
+78.21%
$9.7 million $1.45 million
Oct 11, 2024 $0.00545
+4.78%
$5.45 million $599,523
Oct 10, 2024 $0.0052
+57.27%
$5.2 million $584,078
Oct 9, 2024 $0.00328
+254.46%
$3.28 million $684,749
Oct 8, 2024 $0.000927
+7.83%
$926,543 $14,955
Oct 7, 2024 $0.000859
+8.43%
$858,920 $31,758
Oct 6, 2024 $0.000792
-3.55%
$792,228 $12,731
Oct 5, 2024 $0.000822
-4.57%
$822,380 $18,982