Abble Historical Data

AABL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.000959
-9.36%
$ 958,549 $ 33,347
Aug 14, 2024 $ 0.00106
+11.87%
$ 1.06 million $ 25,527
Aug 13, 2024 $ 0.000945
+0.53%
$ 945,293 $ 15,018
Aug 12, 2024 $ 0.00094
+9.66%
$ 940,313 $ 14,952
Aug 11, 2024 $ 0.000858
-6.87%
$ 857,478 $ 16,368
Aug 10, 2024 $ 0.000921
+4.93%
$ 920,723 $ 22,168
Aug 9, 2024 $ 0.000878
-1.70%
$ 877,453 $ 15,030
Aug 8, 2024 $ 0.000893
+14.49%
$ 892,631 $ 28,196
Aug 7, 2024 $ 0.00078
-19.46%
$ 779,653 $ 57,075
Aug 6, 2024 $ 0.000968
-4.00%
$ 968,091 $ 40,884
Aug 5, 2024 $ 0.00101
-21.89%
$ 1.01 million $ 68,404
Aug 4, 2024 $ 0.00129
-10.86%
$ 1.29 million $ 22,113
Aug 3, 2024 $ 0.00145
-1.65%
$ 1.45 million $ 10,687
Aug 2, 2024 $ 0.00147
-6.78%
$ 1.47 million $ 26,685
Aug 1, 2024 $ 0.00158
-13.11%
$ 1.58 million $ 29,426
Jul 31, 2024 $ 0.00182
-3.05%
$ 1.82 million $ 20,268
Jul 30, 2024 $ 0.00188
-2.81%
$ 1.88 million $ 17,733
Jul 29, 2024 $ 0.00193
-6.25%
$ 1.93 million $ 19,161
Jul 28, 2024 $ 0.00206
-3.48%
$ 2.06 million $ 10,684
Jul 27, 2024 $ 0.00213
+2.33%
$ 2.13 million $ 20,364
Jul 26, 2024 $ 0.00208
+12.56%
$ 2.08 million $ 22,648
Jul 25, 2024 $ 0.00186
-19.53%
$ 1.86 million $ 46,902
Jul 24, 2024 $ 0.00231
+23.71%
$ 2.31 million $ 40,163
Jul 23, 2024 $ 0.00186
-9.47%
$ 1.86 million $ 39,891
Jul 22, 2024 $ 0.00206
+3.80%
$ 2.06 million $ 20,458
Jul 21, 2024 $ 0.00199
+2.29%
$ 1.99 million $ 51,404
Jul 20, 2024 $ 0.00195
+2.69%
$ 1.95 million $ 15,533
Jul 19, 2024 $ 0.00193
+0.46%
$ 1.93 million $ 20,750
Jul 18, 2024 $ 0.00192
-8.83%
$ 1.92 million $ 9,804
Jul 17, 2024 $ 0.0021
-4.62%
$ 2.1 million $ 51,682
Jul 16, 2024 $ 0.0022
+3.69%
$ 2.2 million $ 70,211
Jul 15, 2024 $ 0.00212
+13.37%
$ 2.12 million $ 35,920
Jul 14, 2024 $ 0.00187
-6.79%
$ 1.87 million $ 44,575
Jul 13, 2024 $ 0.00201
-0.59%
$ 2.01 million $ 18,332
Jul 12, 2024 $ 0.00202
-0.27%
$ 2.02 million $ 24,900
Jul 11, 2024 $ 0.00203
-12.31%
$ 2.03 million $ 47,258
Jul 10, 2024 $ 0.00231
-1.27%
$ 2.31 million $ 14,565
Jul 9, 2024 $ 0.00234
+0.98%
$ 2.34 million $ 11,256
Jul 8, 2024 $ 0.00232
+3.12%
$ 2.32 million $ 17,340
Jul 7, 2024 $ 0.00225
-15.14%
$ 2.25 million $ 43,206
Jul 6, 2024 $ 0.00265
+39.46%
$ 2.65 million $ 106,501
Jul 5, 2024 $ 0.0019
-7.03%
$ 1.9 million $ 28,469
Jul 4, 2024 $ 0.00204
-10.14%
$ 2.04 million $ 20,969
Jul 3, 2024 $ 0.00227
-12.06%
$ 2.27 million $ 35,957
Jul 2, 2024 $ 0.00258
+16.54%
$ 2.58 million $ 31,858
Jul 1, 2024 $ 0.00222
+6.78%
$ 2.21 million $ 45,824
Jun 30, 2024 $ 0.00207
-2.17%
$ 2.07 million $ 25,471
Jun 29, 2024 $ 0.00212
+5.45%
$ 2.12 million $ 26,086
Jun 28, 2024 $ 0.002
-10.06%
$ 2 million $ 24,607
Jun 27, 2024 $ 0.00222
+15.72%
$ 2.22 million $ 27,347