Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAK Historical Data

NAK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.0000252
+0.62%
$23,671 $100
Aug 4, 2026 $0.0000251
-2.67%
$23,550 $81
Aug 3, 2026 $0.0000258
+2.67%
$24,166 $287
Aug 2, 2026 $0.0000251
+1.87%
$23,515 $166
Aug 1, 2026 $0.0000246
-12.64%
$23,056 $376
Jul 31, 2026 $0.0000281
-0.04%
$26,368 $6
Jul 30, 2026 $0.0000282
+1.17%
$26,412 $26
Jul 29, 2026 $0.0000278
-4.53%
$26,104 $41
Jul 28, 2026 $0.0000291
-0.15%
$27,332 $23
Jul 27, 2026 $0.0000292
-2.74%
$27,370 $25
Jul 26, 2026 $0.00003
+2.07%
$28,151 $25
Jul 25, 2026 $0.0000294
+1.83%
$27,581 $155
Jul 24, 2026 $0.0000289
-2.27%
$27,085 $36
Jul 23, 2026 $0.0000296
-2.88%
$27,727 $131
Jul 22, 2026 $0.0000305
+0.00%
$28,572 $94
Jul 21, 2026 $0.0000305
+1.00%
$28,597 $3
Jul 20, 2026 $0.0000302
+2.54%
$28,309 $39
Jul 19, 2026 $0.0000294
-6.88%
$27,608 $399
Jul 18, 2026 $0.0000316
-8.71%
$29,642 $1,501
Jul 17, 2026 $0.0000346
+2.93%
$32,474 $38
Jul 16, 2026 $0.0000337
-5.96%
$31,558 $299
Jul 15, 2026 $0.0000358
-6.00%
$33,639 $983
Jul 14, 2026 $0.0000381
+9.89%
$35,699 $365
Jul 13, 2026 $0.0000347
-37.83%
$32,499 $2,330
Jul 12, 2026 $0.0000557
-2.23%
$52,232 $12
Jul 11, 2026 $0.000057
-0.91%
$53,483 $8
Jul 10, 2026 $0.0000576
-2.02%
$54,028 $17
Jul 9, 2026 $0.0000587
+4.80%
$55,100 $13
Jul 8, 2026 $0.0000559
+0.21%
$52,474 $44
Jul 7, 2026 $0.0000558
-1.51%
$52,354 $52
Jul 6, 2026 $0.0000566
+2.44%
$53,094 $5
Jul 5, 2026 $0.0000553
-2.60%
$51,871 $55
Jul 4, 2026 $0.0000567
+0.52%
$53,225 $38
Jul 3, 2026 $0.0000564
+1.34%
$52,942 $23
Jul 2, 2026 $0.0000557
+0.74%
$52,271 $59
Jul 1, 2026 $0.0000544
+2.82%
$51,003 $88
Jun 30, 2026 $0.000053
-4.70%
$49,667 $15
Jun 29, 2026 $0.0000556
+2.87%
$52,116 $114
Jun 28, 2026 $0.0000541
-0.51%
$50,759 $29
Jun 27, 2026 $0.0000544
-0.77%
$51,020 $13
Jun 26, 2026 $0.0000548
-0.37%
$51,372 $55
Jun 25, 2026 $0.000055
-1.17%
$51,617 $12
Jun 24, 2026 $0.0000556
-2.16%
$52,166 $218
Jun 23, 2026 $0.0000568
-0.14%
$53,257 $97
Jun 22, 2026 $0.0000568
-0.27%
$53,267 $185
Jun 21, 2026 $0.0000569
-3.43%
$53,399 $226
Jun 20, 2026 $0.000059
+4.39%
$55,306 $70
Jun 19, 2026 $0.0000564
-0.32%
$52,862 $275
Jun 18, 2026 $0.0000567
-2.67%
$53,136 $186
Jun 17, 2026 $0.0000582
-1.38%
$54,583 $101