NAK Historical Data

NAK Page 2
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.0000288
+0.00%
$ 27,043 $ 36
12:32 AM $ 0.0000288
+0.00%
$ 27,044 $ 36
12:27 AM $ 0.0000288
+0.00%
$ 27,040 $ 36
12:22 AM $ 0.0000288
+0.00%
$ 27,027 $ 36
12:17 AM $ 0.0000288
+0.00%
$ 27,030 $ 36
12:12 AM $ 0.0000288
+0.00%
$ 27,056 $ 36
12:07 AM $ 0.0000289
+0.00%
$ 27,084 $ 36
12:02 AM $ 0.0000289
+0.00%
$ 27,086 $ 36
11:57 PM $ 0.0000289
+0.00%
$ 27,085 $ 36
11:52 PM $ 0.0000289
+0.00%
$ 27,085 $ 36
11:47 PM $ 0.0000289
+0.00%
$ 27,088 $ 37
11:42 PM $ 0.0000289
+0.00%
$ 27,091 $ 37
11:37 PM $ 0.0000289
+0.00%
$ 27,092 $ 37
11:32 PM $ 0.0000289
+0.00%
$ 27,074 $ 37
11:27 PM $ 0.0000289
+0.00%
$ 27,064 $ 37
11:17 PM $ 0.0000288
+0.00%
$ 27,057 $ 37
11:12 PM $ 0.0000288
+0.00%
$ 27,053 $ 37
11:07 PM $ 0.0000288
+0.00%
$ 27,053 $ 37
11:02 PM $ 0.0000288
+0.00%
$ 27,056 $ 37
10:57 PM $ 0.0000289
+0.00%
$ 27,072 $ 37
10:52 PM $ 0.0000289
+0.00%
$ 27,072 $ 37
10:47 PM $ 0.0000289
+0.00%
$ 27,122 $ 49
10:42 PM $ 0.0000289
+0.00%
$ 27,118 $ 49
10:37 PM $ 0.0000289
+0.00%
$ 27,092 $ 49
10:32 PM $ 0.0000289
+0.00%
$ 27,060 $ 48
10:27 PM $ 0.0000288
+0.00%
$ 27,042 $ 48
10:22 PM $ 0.0000288
+0.00%
$ 27,038 $ 48
10:17 PM $ 0.0000288
+0.00%
$ 27,045 $ 48
10:12 PM $ 0.0000288
+0.00%
$ 27,059 $ 48
10:07 PM $ 0.0000289
+0.00%
$ 27,061 $ 48
10:02 PM $ 0.0000288
+0.00%
$ 27,053 $ 48
9:57 PM $ 0.0000289
+0.00%
$ 27,099 $ 49
9:52 PM $ 0.0000289
+0.00%
$ 27,147 $ 49
9:47 PM $ 0.000029
+0.00%
$ 27,193 $ 49
9:42 PM $ 0.000029
+0.00%
$ 27,198 $ 49
9:37 PM $ 0.000029
+0.00%
$ 27,199 $ 49
9:32 PM $ 0.000029
+0.00%
$ 27,187 $ 49
9:27 PM $ 0.000029
+0.00%
$ 27,156 $ 49
9:22 PM $ 0.0000289
+0.00%
$ 27,129 $ 49
9:17 PM $ 0.0000289
+0.00%
$ 27,136 $ 49
9:12 PM $ 0.000029
+0.00%
$ 27,155 $ 49
9:07 PM $ 0.000029
+0.00%
$ 27,174 $ 49
9:02 PM $ 0.000029
+0.00%
$ 27,175 $ 49
8:57 PM $ 0.000029
+0.00%
$ 27,184 $ 49
8:52 PM $ 0.000029
+0.00%
$ 27,187 $ 49
8:47 PM $ 0.000029
+0.00%
$ 27,185 $ 56
8:42 PM $ 0.000029
+0.00%
$ 27,160 $ 56
8:37 PM $ 0.000029
+0.00%
$ 27,180 $ 56
8:32 PM $ 0.000029
+0.00%
$ 27,188 $ 56
8:27 PM $ 0.000029
+0.00%
$ 27,196 $ 56