NAK Historical Data

NAK Page 2
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.0000541
+0.00%
$ 50,756 $ 1,586
1:27 PM $ 0.0000541
+0.00%
$ 50,696 $ 1,587
1:22 PM $ 0.0000539
+0.00%
$ 50,526 $ 1,585
1:17 PM $ 0.0000539
+0.00%
$ 50,535 $ 1,580
1:12 PM $ 0.0000538
+0.00%
$ 50,494 $ 1,580
1:07 PM $ 0.0000537
+0.00%
$ 50,387 $ 1,579
1:02 PM $ 0.0000535
+0.00%
$ 50,145 $ 1,575
12:57 PM $ 0.0000534
+0.00%
$ 50,041 $ 1,573
12:52 PM $ 0.0000538
+0.00%
$ 50,414 $ 1,570
12:47 PM $ 0.0000538
+0.00%
$ 50,418 $ 1,564
12:42 PM $ 0.0000538
+0.00%
$ 50,435 $ 1,564
12:37 PM $ 0.0000537
+0.00%
$ 50,366 $ 1,565
12:32 PM $ 0.0000538
+0.00%
$ 50,474 $ 1,563
12:27 PM $ 0.0000538
+0.00%
$ 50,436 $ 1,566
12:22 PM $ 0.0000537
+0.00%
$ 50,394 $ 1,565
12:17 PM $ 0.0000537
+0.00%
$ 50,387 $ 1,564
12:12 PM $ 0.0000537
+0.00%
$ 50,387 $ 1,563
12:07 PM $ 0.0000538
+0.00%
$ 50,460 $ 1,563
12:02 PM $ 0.0000537
+0.00%
$ 50,389 $ 1,566
11:57 AM $ 0.0000538
+0.00%
$ 50,413 $ 1,564
11:52 AM $ 0.000054
+0.00%
$ 50,629 $ 1,565
11:47 AM $ 0.0000539
+0.00%
$ 50,592 $ 1,532
11:42 AM $ 0.000054
+0.00%
$ 50,607 $ 1,531
11:37 AM $ 0.000054
+0.00%
$ 50,604 $ 1,531
11:32 AM $ 0.000054
+0.00%
$ 50,639 $ 1,531
11:27 AM $ 0.000054
+0.00%
$ 50,613 $ 1,532
11:22 AM $ 0.0000539
+0.00%
$ 50,599 $ 1,531
11:17 AM $ 0.0000538
+0.00%
$ 50,504 $ 1,531
11:12 AM $ 0.0000538
+0.00%
$ 50,431 $ 1,528
11:07 AM $ 0.0000537
+0.00%
$ 50,351 $ 1,526
11:02 AM $ 0.0000537
+0.00%
$ 50,364 $ 1,527
10:57 AM $ 0.0000549
+0.00%
$ 51,491 $ 1,533
10:52 AM $ 0.0000575
+0.00%
$ 53,970 $ 358
10:47 AM $ 0.0000575
+0.00%
$ 53,977 $ 1,162
10:42 AM $ 0.0000576
+0.00%
$ 54,018 $ 1,162
10:37 AM $ 0.0000575
+0.00%
$ 53,968 $ 1,163
10:32 AM $ 0.0000575
+0.00%
$ 53,946 $ 1,161
10:27 AM $ 0.0000575
+0.00%
$ 53,952 $ 1,161
10:22 AM $ 0.0000576
+0.00%
$ 53,990 $ 1,161
10:17 AM $ 0.0000575
+0.00%
$ 53,977 $ 1,162
10:12 AM $ 0.0000576
+0.00%
$ 53,993 $ 1,162
10:07 AM $ 0.0000576
+0.00%
$ 54,023 $ 1,162
10:02 AM $ 0.0000577
+0.00%
$ 54,085 $ 1,163
9:57 AM $ 0.0000576
+0.00%
$ 54,045 $ 1,164
9:52 AM $ 0.0000576
+0.00%
$ 54,002 $ 1,163
9:47 AM $ 0.0000577
+0.00%
$ 54,072 $ 1,176
9:42 AM $ 0.0000577
+0.00%
$ 54,163 $ 1,178
9:37 AM $ 0.0000578
+0.00%
$ 54,209 $ 1,180
9:32 AM $ 0.0000578
+0.00%
$ 54,224 $ 1,181
9:27 AM $ 0.0000579
+0.00%
$ 54,298 $ 1,181