Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto20 Historical Data

C20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2026 $0.00102
+0.00%
$41,667 $11
Sep 1, 2026 $0.00119
+34.58%
$-- $25
Aug 27, 2026 $0.0011
+0.00%
$44,865 $0
Aug 26, 2026 $0.0011
+31.87%
$44,799 $44
Aug 25, 2026 $0.0014
-2.17%
$56,494 $71
Mar 15, 2026 $0.00173
+0.00%
$-- $1
Jan 6, 2026 $0.00118
+0.00%
$47,665 $4
Jul 30, 2023 $1.23
-0.19%
$-- $1
Jul 29, 2023 $1.24
+1.71%
$50.03 million $1
Nov 25, 2022 $0.809
-1.42%
$-- $755
Nov 24, 2022 $0.818
+0.03%
$33.01 million $764
Oct 4, 2022 $0.0322
+0.37%
$-- $16
Apr 6, 2022 $0.427
-2.79%
$17.25 million $597
Apr 5, 2022 $0.461
-2.38%
$18.62 million $2
Apr 4, 2022 $0.473
-54.01%
$19.08 million $681
Mar 31, 2022 $0.448
-87.38%
$18.08 million $34,049
Mar 30, 2022 $3.55
+0.78%
$143.43 million $77,092
Mar 29, 2022 $3.53
-0.36%
$142.49 million $178,083
Mar 28, 2022 $3.54
+9.98%
$143.04 million $125,221
Mar 27, 2022 $3.22
-7.87%
$130.02 million $25,453
Mar 26, 2022 $3.5
+2.86%
$141.05 million $49,026
Mar 25, 2022 $3.4
-3.48%
$137.18 million $25,483
Mar 24, 2022 $3.52
+1.16%
$142.07 million $52,939
Mar 23, 2022 $3.48
+4.10%
$140.42 million $95,973
Mar 22, 2022 $3.34
+4.95%
$134.89 million $42,329
Mar 21, 2022 $3.19
+0.48%
$128.6 million $51,353
Mar 20, 2022 $3.17
-3.51%
$128.02 million $149,425
Mar 19, 2022 $3.29
+1.27%
$132.63 million $55,144
Mar 18, 2022 $3.25
+1.76%
$131 million $128,728
Mar 17, 2022 $3.19
+9.18%
$128.75 million $583,679
Mar 16, 2022 $2.92
-2.53%
$117.9 million $57,220
Mar 15, 2022 $3
+0.31%
$120.92 million $446,490
Mar 14, 2022 $2.99
+1.69%
$120.52 million $158,675
Mar 13, 2022 $2.94
-1.46%
$118.56 million $82,882
Mar 12, 2022 $2.98
-0.62%
$120.39 million $26,764
Mar 11, 2022 $3
-1.38%
$121.15 million $152,211
Mar 10, 2022 $3.04
-6.59%
$122.86 million $42,602
Mar 9, 2022 $3.26
+8.73%
$131.58 million $309,108
Mar 8, 2022 $3
+1.32%
$120.98 million $88,552
Mar 7, 2022 $2.96
+0.33%
$119.42 million $187,548
Mar 6, 2022 $2.95
-4.87%
$119.04 million $128,311
Mar 5, 2022 $3.1
+1.86%
$125.16 million $24,309
Mar 4, 2022 $3.04
-7.09%
$122.87 million $134,772
Mar 3, 2022 $3.28
-1.87%
$132.28 million $20,868
Mar 2, 2022 $3.34
-2.59%
$134.8 million $17,372
Mar 1, 2022 $3.43
+11.37%
$138.41 million $34,733
Feb 28, 2022 $3.07
+2.21%
$124.02 million $1,162
Feb 27, 2022 $3.01
-3.16%
$121.4 million $25,013
Feb 26, 2022 $3.1
-1.16%
$125.28 million $40,311
Feb 25, 2022 $3.14
+6.41%
$126.54 million $7,493
Download