Crypto20 Historical Data

C20
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $0.00173
+0.00%
$-- $1
Jan 6, 2026 $0.00118
+0.00%
$47,665 $4
Jul 30, 2023 $1.23
-0.19%
$-- $1
Jul 29, 2023 $1.24
+1.71%
$50.03 million $1
Nov 25, 2022 $0.809
-1.42%
$-- $755
Nov 24, 2022 $0.818
+0.03%
$33.01 million $764
Oct 4, 2022 $0.0322
+0.37%
$-- $16
Apr 6, 2022 $0.427
-2.79%
$17.25 million $597
Apr 5, 2022 $0.461
-2.38%
$18.62 million $2
Apr 4, 2022 $0.473
-54.01%
$19.08 million $681
Mar 31, 2022 $0.448
-87.38%
$18.08 million $34,049
Mar 30, 2022 $3.55
+0.78%
$143.43 million $77,092
Mar 29, 2022 $3.53
-0.36%
$142.49 million $178,083
Mar 28, 2022 $3.54
+9.98%
$143.04 million $125,221
Mar 27, 2022 $3.22
-7.87%
$130.02 million $25,453
Mar 26, 2022 $3.5
+2.86%
$141.05 million $49,026
Mar 25, 2022 $3.4
-3.48%
$137.18 million $25,483
Mar 24, 2022 $3.52
+1.16%
$142.07 million $52,939
Mar 23, 2022 $3.48
+4.10%
$140.42 million $95,973
Mar 22, 2022 $3.34
+4.95%
$134.89 million $42,329
Mar 21, 2022 $3.19
+0.48%
$128.6 million $51,353
Mar 20, 2022 $3.17
-3.51%
$128.02 million $149,425
Mar 19, 2022 $3.29
+1.27%
$132.63 million $55,144
Mar 18, 2022 $3.25
+1.76%
$131 million $128,728
Mar 17, 2022 $3.19
+9.18%
$128.75 million $583,679
Mar 16, 2022 $2.92
-2.53%
$117.9 million $57,220
Mar 15, 2022 $3
+0.31%
$120.92 million $446,490
Mar 14, 2022 $2.99
+1.69%
$120.52 million $158,675
Mar 13, 2022 $2.94
-1.46%
$118.56 million $82,882
Mar 12, 2022 $2.98
-0.62%
$120.39 million $26,764
Mar 11, 2022 $3
-1.38%
$121.15 million $152,211
Mar 10, 2022 $3.04
-6.59%
$122.86 million $42,602
Mar 9, 2022 $3.26
+8.73%
$131.58 million $309,108
Mar 8, 2022 $3
+1.32%
$120.98 million $88,552
Mar 7, 2022 $2.96
+0.33%
$119.42 million $187,548
Mar 6, 2022 $2.95
-4.87%
$119.04 million $128,311
Mar 5, 2022 $3.1
+1.86%
$125.16 million $24,309
Mar 4, 2022 $3.04
-7.09%
$122.87 million $134,772
Mar 3, 2022 $3.28
-1.87%
$132.28 million $20,868
Mar 2, 2022 $3.34
-2.59%
$134.8 million $17,372
Mar 1, 2022 $3.43
+11.37%
$138.41 million $34,733
Feb 28, 2022 $3.07
+2.21%
$124.02 million $1,162
Feb 27, 2022 $3.01
-3.16%
$121.4 million $25,013
Feb 26, 2022 $3.1
-1.16%
$125.28 million $40,311
Feb 25, 2022 $3.14
+6.41%
$126.54 million $7,493
Feb 24, 2022 $2.95
-0.76%
$118.91 million $51,267
Feb 23, 2022 $2.97
+2.00%
$119.99 million $32,795
Feb 22, 2022 $2.92
+2.52%
$117.71 million $2,361
Feb 21, 2022 $2.84
-5.82%
$114.78 million $23,517
Feb 20, 2022 $3.02
-4.91%
$122.02 million $32,211
Download