Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto20 Historical Data

C20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0011
-22.88%
$-- $59
Mar 2026 $0.00173
+0.00%
$-- $1
Jan 2026 $0.00118
+0.00%
$-- $4
Jul 2023 $1.23
+0.97%
$-- $2
Nov 2022 $0.809
-1.13%
$-- $1,519
Oct 2022 $0.0322
+0.37%
$-- $16
Apr 2022 $0.427
-58.42%
$17.25 million $1,281
Mar 2022 $0.448
-85.46%
$18.08 million $3.59 million
Feb 2022 $3.07
-8.61%
$124.02 million $1.62 million
Jan 2022 $3.37
-23.40%
$135.82 million $1.59 million
Dec 2021 $4.39
-14.44%
$177.22 million $2.07 million
Nov 2021 $5.14
-1.83%
$207.52 million $2.18 million
Oct 2021 $5.24
+29.06%
$211.38 million $1.25 million
Sep 2021 $4.06
-13.57%
$163.83 million $2.24 million
Aug 2021 $4.71
+57.33%
$190.18 million $1.11 million
Jul 2021 $2.98
-2.48%
$120.12 million $934,901
Jun 2021 $3.05
-17.60%
$123.21 million $1.52 million
May 2021 $3.47
-24.73%
$140.16 million $4.53 million
Apr 2021 $4.62
+46.08%
$186.54 million $4.01 million
Mar 2021 $3.24
+24.93%
$130.6 million $2.07 million
Feb 2021 $2.59
+74.98%
$104.5 million $3.59 million
Jan 2021 $1.54
+55.37%
$62.11 million $873,108
Dec 2020 $0.991
+8.39%
$40 million $339,756
Nov 2020 $0.859
+35.59%
$34.65 million $358,102
Oct 2020 $0.633
-3.05%
$25.55 million $141,111
Sep 2020 $0.653
-10.05%
$26.36 million $171,842
Aug 2020 $0.726
+11.47%
$29.32 million $221,829
Jul 2020 $0.652
+41.30%
$26.3 million $205,794
Jun 2020 $0.461
-2.76%
$18.62 million $93,914
May 2020 $0.474
+1.84%
$19.15 million $125,102
Apr 2020 $0.466
+27.63%
$18.93 million $113,114
Mar 2020 $0.365
-32.44%
$14.84 million $171,363
Feb 2020 $0.541
-0.90%
$21.99 million $309,277
Jan 2020 $0.546
+52.11%
$22.18 million $198,054
Dec 2019 $0.359
-14.06%
$14.59 million $98,817
Nov 2019 $0.417
-7.16%
$16.97 million $91,882
Oct 2019 $0.45
+8.21%
$18.28 million $105,623
Sep 2019 $0.416
-12.91%
$16.89 million $180,232
Aug 2019 $0.477
-18.57%
$19.4 million $173,502
Jul 2019 $0.586
-25.58%
$23.82 million $240,905
Jun 2019 $0.787
-3.18%
$32.01 million $432,490
May 2019 $0.813
+58.73%
$33.06 million $955,298
Apr 2019 $0.512
+13.56%
$20.83 million $2.46 million
Mar 2019 $0.451
+16.62%
$18.34 million $5.96 million
Feb 2019 $0.374
+16.03%
$15.2 million $142,743
Jan 2019 $0.322
-8.78%
$13.1 million $226,723
Dec 2018 $0.354
-8.94%
$14.38 million $219,308
Nov 2018 $0.389
-37.34%
$15.81 million $178,436
Oct 2018 $0.61
-17.63%
$-- $201,314
Sep 2018 $0.733
-0.22%
$-- $198,709
Download