Crypto20 Historical Data

C20
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.00173
+0.00%
$ -- $ 1
Jan 5 $ 0.00118
+0.00%
$ -- $ 4
Jul 24 $ 1.23
+0.97%
$ -- $ 2
Nov 21 $ 0.809
-1.13%
$ -- $ 1,519
Oct 3 $ 0.0322
+0.37%
$ -- $ 16
Apr 4 $ 0.427
-58.42%
$ 17.25 million $ 1,281
Mar 28 $ 0.448
-86.10%
$ 18.08 million $ 414,445
Mar 21 $ 3.22
+1.59%
$ 130.02 million $ 342,556
Mar 14 $ 3.17
+8.01%
$ 128.02 million $ 1.58 million
Mar 7 $ 2.94
-0.39%
$ 118.56 million $ 889,667
Feb 28 $ 2.95
-1.89%
$ 119.04 million $ 361,527
Feb 21 $ 3.01
-0.39%
$ 121.4 million $ 182,758
Feb 14 $ 3.02
-9.05%
$ 122.02 million $ 172,181
Feb 7 $ 3.33
-6.32%
$ 134.39 million $ 464,196
Jan 31 $ 3.55
+9.60%
$ 143.45 million $ 808,451
Jan 24 $ 3.24
+1.91%
$ 130.91 million $ 216,245
Jan 17 $ 3.18
-24.40%
$ 128.44 million $ 172,621
Jan 10 $ 4.21
+5.14%
$ 169.96 million $ 202,441
Jan 3 $ 4.01
-13.47%
$ 161.74 million $ 542,952
Dec 27 $ 4.63
-6.14%
$ 187.02 million $ 607,193
Dec 20 $ 4.94
+13.15%
$ 199.29 million $ 476,844
Dec 13 $ 4.37
-6.45%
$ 176.2 million $ 566,236
Dec 6 $ 4.67
-1.28%
$ 188.39 million $ 562,396
Nov 29 $ 4.73
-3.91%
$ 190.8 million $ 492,065
Nov 22 $ 4.9
-7.65%
$ 197.81 million $ 271,847
Nov 15 $ 5.31
-6.24%
$ 214.32 million $ 924,970
Nov 8 $ 5.69
+0.47%
$ 229.81 million $ 510,973
Nov 1 $ 5.66
+8.06%
$ 228.43 million $ 287,075
Oct 25 $ 5.21
+1.54%
$ 210.43 million $ 278,828
Oct 18 $ 5.12
+7.07%
$ 206.68 million $ 368,229
Oct 11 $ 4.78
+5.77%
$ 192.93 million $ 170,570
Oct 4 $ 4.52
-2.26%
$ 182.21 million $ 311,846
Sep 27 $ 4.63
+10.05%
$ 186.76 million $ 95,802
Sep 20 $ 4.21
-8.59%
$ 169.86 million $ 170,422
Sep 13 $ 4.59
-3.46%
$ 185.43 million $ 246,967
Sep 6 $ 4.76
-7.59%
$ 192.18 million $ 750,792
Aug 30 $ 5.16
+15.24%
$ 208.11 million $ 1.12 million
Aug 23 $ 4.48
+3.31%
$ 180.75 million $ 274,199
Aug 16 $ 4.34
+6.02%
$ 174.99 million $ 401,335
Aug 9 $ 4.09
+14.30%
$ 164.87 million $ 184,401
Aug 2 $ 3.4
+15.00%
$ 137.3 million $ 101,113
Jul 26 $ 2.96
+10.89%
$ 119.44 million $ 372,686
Jul 19 $ 2.67
+12.19%
$ 107.64 million $ 102,486
Jul 12 $ 2.38
-14.18%
$ 95.97 million $ 74,034
Jul 5 $ 2.77
-5.41%
$ 111.83 million $ 172,007
Jun 28 $ 2.93
-0.29%
$ 118.23 million $ 434,768
Jun 21 $ 2.94
-7.83%
$ 118.55 million $ 320,737
Jun 14 $ 3.19
-7.95%
$ 128.61 million $ 301,660
Jun 7 $ 3.46
-9.49%
$ 139.57 million $ 447,578
May 31 $ 3.82
+3.12%
$ 154.2 million $ 297,317
Download